mini-sized Dow ($5) Future June 2013

Trading Metrics calculated at close of trading on 09-Jan-2013

Day Change Summary
	Previous	Current
	08-Jan-2013	09-Jan-2013	Change	Change %	Previous Week
Open	13,190	13,260	70	0.5%	12,700
High	13,190	13,260	70	0.5%	13,267
Low	13,170	13,245	75	0.6%	12,700
Close	13,187	13,245	58	0.4%	13,267
Range	20	15	-5	-25.0%	567
ATR	99	97	-2	-1.9%	0
Volume	4	7	3	75.0%	54

Daily Pivots for day following 09-Jan-2013
	Classic	Woodie	Camarilla	DeMark
R4	13,295	13,285	13,253
R3	13,280	13,270	13,249
R2	13,265	13,265	13,248
R1	13,255	13,255	13,247	13,253
PP	13,250	13,250	13,250	13,249
S1	13,240	13,240	13,244	13,238
S2	13,235	13,235	13,242
S3	13,220	13,225	13,241
S4	13,205	13,210	13,237

Weekly Pivots for week ending 04-Jan-2013
	Classic	Woodie	Camarilla	DeMark
R4	14,779	14,590	13,579
R3	14,212	14,023	13,423
R2	13,645	13,645	13,371
R1	13,456	13,456	13,319	13,551
PP	13,078	13,078	13,078	13,125
S1	12,889	12,889	13,215	12,984
S2	12,511	12,511	13,163
S3	11,944	12,322	13,111
S4	11,377	11,755	12,955

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13,267	13,170	97	0.7%	27	0.2%	77%	False	False	7
10	13,267	12,700	567	4.3%	79	0.6%	96%	False	False	10
20	13,267	12,700	567	4.3%	62	0.5%	96%	False	False	7
40	13,267	12,342	925	7.0%	45	0.3%	98%	False	False	6
60	13,331	12,342	989	7.5%	50	0.4%	91%	False	False	8

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	13,324
2.618	13,299
1.618	13,284
1.000	13,275
0.618	13,269
HIGH	13,260
0.618	13,254
0.500	13,253
0.382	13,251
LOW	13,245
0.618	13,236
1.000	13,230
1.618	13,221
2.618	13,206
4.250	13,181

Fisher Pivots for day following 09-Jan-2013
Pivot	1 day	3 day
R1	13,253	13,235
PP	13,250	13,225
S1	13,248	13,215

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols