mini-sized Dow ($5) Future June 2013


Show Legacy Chart
Trading Metrics calculated at close of trading on 10-Jan-2013
Day Change Summary
Previous Current
09-Jan-2013 10-Jan-2013 Change Change % Previous Week
Open 13,260 13,290 30 0.2% 12,700
High 13,260 13,345 85 0.6% 13,267
Low 13,245 13,290 45 0.3% 12,700
Close 13,245 13,326 81 0.6% 13,267
Range 15 55 40 266.7% 567
ATR 97 98 0 0.2% 0
Volume 7 2 -5 -71.4% 54
Daily Pivots for day following 10-Jan-2013
Classic Woodie Camarilla DeMark
R4 13,485 13,461 13,356
R3 13,430 13,406 13,341
R2 13,375 13,375 13,336
R1 13,351 13,351 13,331 13,363
PP 13,320 13,320 13,320 13,327
S1 13,296 13,296 13,321 13,308
S2 13,265 13,265 13,316
S3 13,210 13,241 13,311
S4 13,155 13,186 13,296
Weekly Pivots for week ending 04-Jan-2013
Classic Woodie Camarilla DeMark
R4 14,779 14,590 13,579
R3 14,212 14,023 13,423
R2 13,645 13,645 13,371
R1 13,456 13,456 13,319 13,551
PP 13,078 13,078 13,078 13,125
S1 12,889 12,889 13,215 12,984
S2 12,511 12,511 13,163
S3 11,944 12,322 13,111
S4 11,377 11,755 12,955
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13,345 13,170 175 1.3% 36 0.3% 89% True False 5
10 13,345 12,700 645 4.8% 84 0.6% 97% True False 10
20 13,345 12,700 645 4.8% 60 0.5% 97% True False 6
40 13,345 12,342 1,003 7.5% 46 0.3% 98% True False 6
60 13,345 12,342 1,003 7.5% 51 0.4% 98% True False 8
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 13,579
2.618 13,489
1.618 13,434
1.000 13,400
0.618 13,379
HIGH 13,345
0.618 13,324
0.500 13,318
0.382 13,311
LOW 13,290
0.618 13,256
1.000 13,235
1.618 13,201
2.618 13,146
4.250 13,056
Fisher Pivots for day following 10-Jan-2013
Pivot 1 day 3 day
R1 13,323 13,303
PP 13,320 13,280
S1 13,318 13,258

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.