mini-sized Dow ($5) Future June 2013


Trading Metrics calculated at close of trading on 11-Jan-2013
Day Change Summary
Previous Current
10-Jan-2013 11-Jan-2013 Change Change % Previous Week
Open 13,290 13,358 68 0.5% 13,220
High 13,345 13,358 13 0.1% 13,358
Low 13,290 13,358 68 0.5% 13,170
Close 13,326 13,358 32 0.2% 13,358
Range 55 0 -55 -100.0% 188
ATR 98 93 -5 -4.8% 0
Volume 2 11 9 450.0% 35
Daily Pivots for day following 11-Jan-2013
Classic Woodie Camarilla DeMark
R4 13,358 13,358 13,358
R3 13,358 13,358 13,358
R2 13,358 13,358 13,358
R1 13,358 13,358 13,358 13,358
PP 13,358 13,358 13,358 13,358
S1 13,358 13,358 13,358 13,358
S2 13,358 13,358 13,358
S3 13,358 13,358 13,358
S4 13,358 13,358 13,358
Weekly Pivots for week ending 11-Jan-2013
Classic Woodie Camarilla DeMark
R4 13,859 13,797 13,462
R3 13,671 13,609 13,410
R2 13,483 13,483 13,393
R1 13,421 13,421 13,375 13,452
PP 13,295 13,295 13,295 13,311
S1 13,233 13,233 13,341 13,264
S2 13,107 13,107 13,324
S3 12,919 13,045 13,306
S4 12,731 12,857 13,255
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13,358 13,170 188 1.4% 25 0.2% 100% True False 7
10 13,358 12,700 658 4.9% 70 0.5% 100% True False 10
20 13,358 12,700 658 4.9% 59 0.4% 100% True False 7
40 13,358 12,342 1,016 7.6% 45 0.3% 100% True False 6
60 13,358 12,342 1,016 7.6% 49 0.4% 100% True False 8
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 13,358
2.618 13,358
1.618 13,358
1.000 13,358
0.618 13,358
HIGH 13,358
0.618 13,358
0.500 13,358
0.382 13,358
LOW 13,358
0.618 13,358
1.000 13,358
1.618 13,358
2.618 13,358
4.250 13,358
Fisher Pivots for day following 11-Jan-2013
Pivot 1 day 3 day
R1 13,358 13,339
PP 13,358 13,320
S1 13,358 13,302

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.