mini-sized Dow ($5) Future June 2013


Trading Metrics calculated at close of trading on 14-Jan-2013
Day Change Summary
Previous Current
11-Jan-2013 14-Jan-2013 Change Change % Previous Week
Open 13,358 13,331 -27 -0.2% 13,220
High 13,358 13,358 0 0.0% 13,358
Low 13,358 13,331 -27 -0.2% 13,170
Close 13,358 13,358 0 0.0% 13,358
Range 0 27 27 188
ATR 93 88 -5 -5.1% 0
Volume 11 1 -10 -90.9% 35
Daily Pivots for day following 14-Jan-2013
Classic Woodie Camarilla DeMark
R4 13,430 13,421 13,373
R3 13,403 13,394 13,366
R2 13,376 13,376 13,363
R1 13,367 13,367 13,361 13,372
PP 13,349 13,349 13,349 13,351
S1 13,340 13,340 13,356 13,345
S2 13,322 13,322 13,353
S3 13,295 13,313 13,351
S4 13,268 13,286 13,343
Weekly Pivots for week ending 11-Jan-2013
Classic Woodie Camarilla DeMark
R4 13,859 13,797 13,462
R3 13,671 13,609 13,410
R2 13,483 13,483 13,393
R1 13,421 13,421 13,375 13,452
PP 13,295 13,295 13,295 13,311
S1 13,233 13,233 13,341 13,264
S2 13,107 13,107 13,324
S3 12,919 13,045 13,306
S4 12,731 12,857 13,255
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13,358 13,170 188 1.4% 24 0.2% 100% True False 5
10 13,358 12,700 658 4.9% 53 0.4% 100% True False 9
20 13,358 12,700 658 4.9% 60 0.5% 100% True False 7
40 13,358 12,342 1,016 7.6% 45 0.3% 100% True False 6
60 13,358 12,342 1,016 7.6% 48 0.4% 100% True False 8
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 13,473
2.618 13,429
1.618 13,402
1.000 13,385
0.618 13,375
HIGH 13,358
0.618 13,348
0.500 13,345
0.382 13,341
LOW 13,331
0.618 13,314
1.000 13,304
1.618 13,287
2.618 13,260
4.250 13,216
Fisher Pivots for day following 14-Jan-2013
Pivot 1 day 3 day
R1 13,354 13,347
PP 13,349 13,335
S1 13,345 13,324

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.