mini-sized Dow ($5) Future June 2013


Trading Metrics calculated at close of trading on 29-Jan-2013
Day Change Summary
Previous Current
28-Jan-2013 29-Jan-2013 Change Change % Previous Week
Open 13,764 13,769 5 0.0% 13,522
High 13,764 13,835 71 0.5% 13,750
Low 13,758 13,707 -51 -0.4% 13,507
Close 13,758 13,835 77 0.6% 13,738
Range 6 128 122 2,033.3% 243
ATR 76 80 4 4.9% 0
Volume 63 204 141 223.8% 132
Daily Pivots for day following 29-Jan-2013
Classic Woodie Camarilla DeMark
R4 14,176 14,134 13,906
R3 14,048 14,006 13,870
R2 13,920 13,920 13,859
R1 13,878 13,878 13,847 13,899
PP 13,792 13,792 13,792 13,803
S1 13,750 13,750 13,823 13,771
S2 13,664 13,664 13,812
S3 13,536 13,622 13,800
S4 13,408 13,494 13,765
Weekly Pivots for week ending 25-Jan-2013
Classic Woodie Camarilla DeMark
R4 14,394 14,309 13,872
R3 14,151 14,066 13,805
R2 13,908 13,908 13,783
R1 13,823 13,823 13,760 13,866
PP 13,665 13,665 13,665 13,686
S1 13,580 13,580 13,716 13,623
S2 13,422 13,422 13,694
S3 13,179 13,337 13,671
S4 12,936 13,094 13,604
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13,835 13,607 228 1.6% 56 0.4% 100% True False 74
10 13,835 13,303 532 3.8% 59 0.4% 100% True False 44
20 13,835 12,700 1,135 8.2% 56 0.4% 100% True False 26
40 13,835 12,700 1,135 8.2% 51 0.4% 100% True False 16
60 13,835 12,342 1,493 10.8% 54 0.4% 100% True False 14
80 13,835 12,342 1,493 10.8% 48 0.3% 100% True False 12
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 8
Widest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 14,379
2.618 14,170
1.618 14,042
1.000 13,963
0.618 13,914
HIGH 13,835
0.618 13,786
0.500 13,771
0.382 13,756
LOW 13,707
0.618 13,628
1.000 13,579
1.618 13,500
2.618 13,372
4.250 13,163
Fisher Pivots for day following 29-Jan-2013
Pivot 1 day 3 day
R1 13,814 13,814
PP 13,792 13,792
S1 13,771 13,771

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols