mini-sized Dow ($5) Future June 2013


Trading Metrics calculated at close of trading on 04-Feb-2013
Day Change Summary
Previous Current
01-Feb-2013 04-Feb-2013 Change Change % Previous Week
Open 13,838 13,866 28 0.2% 13,764
High 13,888 13,866 -22 -0.2% 13,888
Low 13,810 13,739 -71 -0.5% 13,707
Close 13,862 13,773 -89 -0.6% 13,862
Range 78 127 49 62.8% 181
ATR 83 86 3 3.8% 0
Volume 105 338 233 221.9% 705
Daily Pivots for day following 04-Feb-2013
Classic Woodie Camarilla DeMark
R4 14,174 14,100 13,843
R3 14,047 13,973 13,808
R2 13,920 13,920 13,796
R1 13,846 13,846 13,785 13,820
PP 13,793 13,793 13,793 13,779
S1 13,719 13,719 13,761 13,693
S2 13,666 13,666 13,750
S3 13,539 13,592 13,738
S4 13,412 13,465 13,703
Weekly Pivots for week ending 01-Feb-2013
Classic Woodie Camarilla DeMark
R4 14,362 14,293 13,962
R3 14,181 14,112 13,912
R2 14,000 14,000 13,895
R1 13,931 13,931 13,879 13,966
PP 13,819 13,819 13,819 13,836
S1 13,750 13,750 13,846 13,785
S2 13,638 13,638 13,829
S3 13,457 13,569 13,812
S4 13,276 13,388 13,763
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13,888 13,707 181 1.3% 89 0.6% 36% False False 196
10 13,888 13,507 381 2.8% 71 0.5% 70% False False 117
20 13,888 13,170 718 5.2% 53 0.4% 84% False False 63
40 13,888 12,700 1,188 8.6% 59 0.4% 90% False False 34
60 13,888 12,342 1,546 11.2% 53 0.4% 93% False False 27
80 13,888 12,342 1,546 11.2% 51 0.4% 93% False False 22
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 11
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 14,406
2.618 14,199
1.618 14,072
1.000 13,993
0.618 13,945
HIGH 13,866
0.618 13,818
0.500 13,803
0.382 13,788
LOW 13,739
0.618 13,661
1.000 13,612
1.618 13,534
2.618 13,407
4.250 13,199
Fisher Pivots for day following 04-Feb-2013
Pivot 1 day 3 day
R1 13,803 13,806
PP 13,793 13,795
S1 13,783 13,784

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols