mini-sized Dow ($5) Future June 2013


Show Legacy Chart
Trading Metrics calculated at close of trading on 08-Feb-2013
Day Change Summary
Previous Current
07-Feb-2013 08-Feb-2013 Change Change % Previous Week
Open 13,852 13,828 -24 -0.2% 13,866
High 13,868 13,900 32 0.2% 13,900
Low 13,758 13,828 70 0.5% 13,739
Close 13,827 13,856 29 0.2% 13,856
Range 110 72 -38 -34.5% 161
ATR 89 88 -1 -1.3% 0
Volume 118 115 -3 -2.5% 915
Daily Pivots for day following 08-Feb-2013
Classic Woodie Camarilla DeMark
R4 14,077 14,039 13,896
R3 14,005 13,967 13,876
R2 13,933 13,933 13,869
R1 13,895 13,895 13,863 13,914
PP 13,861 13,861 13,861 13,871
S1 13,823 13,823 13,850 13,842
S2 13,789 13,789 13,843
S3 13,717 13,751 13,836
S4 13,645 13,679 13,817
Weekly Pivots for week ending 08-Feb-2013
Classic Woodie Camarilla DeMark
R4 14,315 14,246 13,945
R3 14,154 14,085 13,900
R2 13,993 13,993 13,886
R1 13,924 13,924 13,871 13,878
PP 13,832 13,832 13,832 13,809
S1 13,763 13,763 13,841 13,717
S2 13,671 13,671 13,827
S3 13,510 13,602 13,812
S4 13,349 13,441 13,768
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13,900 13,739 161 1.2% 98 0.7% 73% True False 183
10 13,900 13,707 193 1.4% 82 0.6% 77% True False 162
20 13,900 13,303 597 4.3% 65 0.5% 93% True False 90
40 13,900 12,700 1,200 8.7% 63 0.5% 96% True False 48
60 13,900 12,342 1,558 11.2% 53 0.4% 97% True False 34
80 13,900 12,342 1,558 11.2% 54 0.4% 97% True False 29
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 13
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 14,206
2.618 14,089
1.618 14,017
1.000 13,972
0.618 13,945
HIGH 13,900
0.618 13,873
0.500 13,864
0.382 13,856
LOW 13,828
0.618 13,784
1.000 13,756
1.618 13,712
2.618 13,640
4.250 13,522
Fisher Pivots for day following 08-Feb-2013
Pivot 1 day 3 day
R1 13,864 13,847
PP 13,861 13,838
S1 13,859 13,829

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.