mini-sized Dow ($5) Future June 2013


Show Legacy Chart
Trading Metrics calculated at close of trading on 12-Feb-2013
Day Change Summary
Previous Current
11-Feb-2013 12-Feb-2013 Change Change % Previous Week
Open 13,855 13,850 -5 0.0% 13,866
High 13,860 13,915 55 0.4% 13,900
Low 13,825 13,845 20 0.1% 13,739
Close 13,851 13,902 51 0.4% 13,856
Range 35 70 35 100.0% 161
ATR 84 83 -1 -1.2% 0
Volume 272 218 -54 -19.9% 915
Daily Pivots for day following 12-Feb-2013
Classic Woodie Camarilla DeMark
R4 14,097 14,070 13,941
R3 14,027 14,000 13,921
R2 13,957 13,957 13,915
R1 13,930 13,930 13,909 13,944
PP 13,887 13,887 13,887 13,894
S1 13,860 13,860 13,896 13,874
S2 13,817 13,817 13,889
S3 13,747 13,790 13,883
S4 13,677 13,720 13,864
Weekly Pivots for week ending 08-Feb-2013
Classic Woodie Camarilla DeMark
R4 14,315 14,246 13,945
R3 14,154 14,085 13,900
R2 13,993 13,993 13,886
R1 13,924 13,924 13,871 13,878
PP 13,832 13,832 13,832 13,809
S1 13,763 13,763 13,841 13,717
S2 13,671 13,671 13,827
S3 13,510 13,602 13,812
S4 13,349 13,441 13,768
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13,915 13,758 157 1.1% 74 0.5% 92% True False 188
10 13,915 13,724 191 1.4% 79 0.6% 93% True False 184
20 13,915 13,303 612 4.4% 69 0.5% 98% True False 114
40 13,915 12,700 1,215 8.7% 65 0.5% 99% True False 60
60 13,915 12,342 1,573 11.3% 53 0.4% 99% True False 42
80 13,915 12,342 1,573 11.3% 53 0.4% 99% True False 34
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 7
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 14,213
2.618 14,098
1.618 14,028
1.000 13,985
0.618 13,958
HIGH 13,915
0.618 13,888
0.500 13,880
0.382 13,872
LOW 13,845
0.618 13,802
1.000 13,775
1.618 13,732
2.618 13,662
4.250 13,548
Fisher Pivots for day following 12-Feb-2013
Pivot 1 day 3 day
R1 13,895 13,891
PP 13,887 13,881
S1 13,880 13,870

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.