mini-sized Dow ($5) Future June 2013


Show Legacy Chart
Trading Metrics calculated at close of trading on 13-Feb-2013
Day Change Summary
Previous Current
12-Feb-2013 13-Feb-2013 Change Change % Previous Week
Open 13,850 13,910 60 0.4% 13,866
High 13,915 13,923 8 0.1% 13,900
Low 13,845 13,852 7 0.1% 13,739
Close 13,902 13,886 -16 -0.1% 13,856
Range 70 71 1 1.4% 161
ATR 83 82 -1 -1.0% 0
Volume 218 170 -48 -22.0% 915
Daily Pivots for day following 13-Feb-2013
Classic Woodie Camarilla DeMark
R4 14,100 14,064 13,925
R3 14,029 13,993 13,906
R2 13,958 13,958 13,899
R1 13,922 13,922 13,893 13,905
PP 13,887 13,887 13,887 13,878
S1 13,851 13,851 13,880 13,834
S2 13,816 13,816 13,873
S3 13,745 13,780 13,867
S4 13,674 13,709 13,847
Weekly Pivots for week ending 08-Feb-2013
Classic Woodie Camarilla DeMark
R4 14,315 14,246 13,945
R3 14,154 14,085 13,900
R2 13,993 13,993 13,886
R1 13,924 13,924 13,871 13,878
PP 13,832 13,832 13,832 13,809
S1 13,763 13,763 13,841 13,717
S2 13,671 13,671 13,827
S3 13,510 13,602 13,812
S4 13,349 13,441 13,768
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13,923 13,758 165 1.2% 72 0.5% 78% True False 178
10 13,923 13,724 199 1.4% 78 0.6% 81% True False 179
20 13,923 13,361 562 4.0% 68 0.5% 93% True False 122
40 13,923 12,700 1,223 8.8% 65 0.5% 97% True False 65
60 13,923 12,358 1,565 11.3% 54 0.4% 98% True False 45
80 13,923 12,342 1,581 11.4% 54 0.4% 98% True False 36
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 9
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 14,225
2.618 14,109
1.618 14,038
1.000 13,994
0.618 13,967
HIGH 13,923
0.618 13,896
0.500 13,888
0.382 13,879
LOW 13,852
0.618 13,808
1.000 13,781
1.618 13,737
2.618 13,666
4.250 13,550
Fisher Pivots for day following 13-Feb-2013
Pivot 1 day 3 day
R1 13,888 13,882
PP 13,887 13,878
S1 13,887 13,874

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.