mini-sized Dow ($5) Future June 2013


Trading Metrics calculated at close of trading on 14-Feb-2013
Day Change Summary
Previous Current
13-Feb-2013 14-Feb-2013 Change Change % Previous Week
Open 13,910 13,891 -19 -0.1% 13,866
High 13,923 13,892 -31 -0.2% 13,900
Low 13,852 13,819 -33 -0.2% 13,739
Close 13,886 13,877 -9 -0.1% 13,856
Range 71 73 2 2.8% 161
ATR 82 82 -1 -0.8% 0
Volume 170 236 66 38.8% 915
Daily Pivots for day following 14-Feb-2013
Classic Woodie Camarilla DeMark
R4 14,082 14,052 13,917
R3 14,009 13,979 13,897
R2 13,936 13,936 13,891
R1 13,906 13,906 13,884 13,885
PP 13,863 13,863 13,863 13,852
S1 13,833 13,833 13,870 13,812
S2 13,790 13,790 13,864
S3 13,717 13,760 13,857
S4 13,644 13,687 13,837
Weekly Pivots for week ending 08-Feb-2013
Classic Woodie Camarilla DeMark
R4 14,315 14,246 13,945
R3 14,154 14,085 13,900
R2 13,993 13,993 13,886
R1 13,924 13,924 13,871 13,878
PP 13,832 13,832 13,832 13,809
S1 13,763 13,763 13,841 13,717
S2 13,671 13,671 13,827
S3 13,510 13,602 13,812
S4 13,349 13,441 13,768
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13,923 13,819 104 0.7% 64 0.5% 56% False True 202
10 13,923 13,739 184 1.3% 82 0.6% 75% False False 191
20 13,923 13,410 513 3.7% 71 0.5% 91% False False 134
40 13,923 12,700 1,223 8.8% 65 0.5% 96% False False 70
60 13,923 12,550 1,373 9.9% 54 0.4% 97% False False 49
80 13,923 12,342 1,581 11.4% 54 0.4% 97% False False 39
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 9
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 14,202
2.618 14,083
1.618 14,010
1.000 13,965
0.618 13,937
HIGH 13,892
0.618 13,864
0.500 13,856
0.382 13,847
LOW 13,819
0.618 13,774
1.000 13,746
1.618 13,701
2.618 13,628
4.250 13,509
Fisher Pivots for day following 14-Feb-2013
Pivot 1 day 3 day
R1 13,870 13,875
PP 13,863 13,873
S1 13,856 13,871

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols