mini-sized Dow ($5) Future June 2013


Trading Metrics calculated at close of trading on 27-Feb-2013
Day Change Summary
Previous Current
26-Feb-2013 27-Feb-2013 Change Change % Previous Week
Open 13,701 13,807 106 0.8% 13,876
High 13,833 14,017 184 1.3% 13,953
Low 13,701 13,784 83 0.6% 13,740
Close 13,791 13,991 200 1.5% 13,910
Range 132 233 101 76.5% 213
ATR 105 114 9 8.7% 0
Volume 1,116 1,796 680 60.9% 1,064
Daily Pivots for day following 27-Feb-2013
Classic Woodie Camarilla DeMark
R4 14,630 14,543 14,119
R3 14,397 14,310 14,055
R2 14,164 14,164 14,034
R1 14,077 14,077 14,012 14,121
PP 13,931 13,931 13,931 13,952
S1 13,844 13,844 13,970 13,888
S2 13,698 13,698 13,948
S3 13,465 13,611 13,927
S4 13,232 13,378 13,863
Weekly Pivots for week ending 22-Feb-2013
Classic Woodie Camarilla DeMark
R4 14,507 14,421 14,027
R3 14,294 14,208 13,969
R2 14,081 14,081 13,949
R1 13,995 13,995 13,930 14,038
PP 13,868 13,868 13,868 13,889
S1 13,782 13,782 13,891 13,825
S2 13,655 13,655 13,871
S3 13,442 13,569 13,852
S4 13,229 13,356 13,793
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,017 13,681 336 2.4% 173 1.2% 92% True False 889
10 14,017 13,681 336 2.4% 130 0.9% 92% True False 513
20 14,017 13,681 336 2.4% 105 0.7% 92% True False 349
40 14,017 12,700 1,317 9.4% 80 0.6% 98% True False 187
60 14,017 12,700 1,317 9.4% 69 0.5% 98% True False 127
80 14,017 12,342 1,675 12.0% 66 0.5% 98% True False 98
100 14,017 12,342 1,675 12.0% 59 0.4% 98% True False 79
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 16
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15,007
2.618 14,627
1.618 14,394
1.000 14,250
0.618 14,161
HIGH 14,017
0.618 13,928
0.500 13,901
0.382 13,873
LOW 13,784
0.618 13,640
1.000 13,551
1.618 13,407
2.618 13,174
4.250 12,794
Fisher Pivots for day following 27-Feb-2013
Pivot 1 day 3 day
R1 13,961 13,944
PP 13,931 13,896
S1 13,901 13,849

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.