mini-sized Dow ($5) Future June 2013


Trading Metrics calculated at close of trading on 04-Mar-2013
Day Change Summary
Previous Current
01-Mar-2013 04-Mar-2013 Change Change % Previous Week
Open 13,960 13,996 36 0.3% 13,923
High 14,018 14,064 46 0.3% 14,057
Low 13,858 13,937 79 0.6% 13,681
Close 14,005 14,049 44 0.3% 14,005
Range 160 127 -33 -20.6% 376
ATR 117 118 1 0.6% 0
Volume 1,759 1,237 -522 -29.7% 6,033
Daily Pivots for day following 04-Mar-2013
Classic Woodie Camarilla DeMark
R4 14,398 14,350 14,119
R3 14,271 14,223 14,084
R2 14,144 14,144 14,072
R1 14,096 14,096 14,061 14,120
PP 14,017 14,017 14,017 14,029
S1 13,969 13,969 14,037 13,993
S2 13,890 13,890 14,026
S3 13,763 13,842 14,014
S4 13,636 13,715 13,979
Weekly Pivots for week ending 01-Mar-2013
Classic Woodie Camarilla DeMark
R4 15,042 14,900 14,212
R3 14,666 14,524 14,109
R2 14,290 14,290 14,074
R1 14,148 14,148 14,040 14,219
PP 13,914 13,914 13,914 13,950
S1 13,772 13,772 13,971 13,843
S2 13,538 13,538 13,936
S3 13,162 13,396 13,902
S4 12,786 13,020 13,798
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,064 13,701 363 2.6% 153 1.1% 96% True False 1,316
10 14,064 13,681 383 2.7% 148 1.0% 96% True False 833
20 14,064 13,681 383 2.7% 115 0.8% 96% True False 510
40 14,064 13,170 894 6.4% 82 0.6% 98% True False 278
60 14,064 12,700 1,364 9.7% 75 0.5% 99% True False 188
80 14,064 12,342 1,722 12.3% 68 0.5% 99% True False 143
100 14,064 12,342 1,722 12.3% 62 0.4% 99% True False 116
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 28
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 14,604
2.618 14,397
1.618 14,270
1.000 14,191
0.618 14,143
HIGH 14,064
0.618 14,016
0.500 14,001
0.382 13,986
LOW 13,937
0.618 13,859
1.000 13,810
1.618 13,732
2.618 13,605
4.250 13,397
Fisher Pivots for day following 04-Mar-2013
Pivot 1 day 3 day
R1 14,033 14,020
PP 14,017 13,990
S1 14,001 13,961

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.