mini-sized Dow ($5) Future June 2013


Trading Metrics calculated at close of trading on 05-Mar-2013
Day Change Summary
Previous Current
04-Mar-2013 05-Mar-2013 Change Change % Previous Week
Open 13,996 14,058 62 0.4% 13,923
High 14,064 14,205 141 1.0% 14,057
Low 13,937 14,047 110 0.8% 13,681
Close 14,049 14,171 122 0.9% 14,005
Range 127 158 31 24.4% 376
ATR 118 121 3 2.4% 0
Volume 1,237 4,047 2,810 227.2% 6,033
Daily Pivots for day following 05-Mar-2013
Classic Woodie Camarilla DeMark
R4 14,615 14,551 14,258
R3 14,457 14,393 14,215
R2 14,299 14,299 14,200
R1 14,235 14,235 14,186 14,267
PP 14,141 14,141 14,141 14,157
S1 14,077 14,077 14,157 14,109
S2 13,983 13,983 14,142
S3 13,825 13,919 14,128
S4 13,667 13,761 14,084
Weekly Pivots for week ending 01-Mar-2013
Classic Woodie Camarilla DeMark
R4 15,042 14,900 14,212
R3 14,666 14,524 14,109
R2 14,290 14,290 14,074
R1 14,148 14,148 14,040 14,219
PP 13,914 13,914 13,914 13,950
S1 13,772 13,772 13,971 13,843
S2 13,538 13,538 13,936
S3 13,162 13,396 13,902
S4 12,786 13,020 13,798
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,205 13,784 421 3.0% 158 1.1% 92% True False 1,902
10 14,205 13,681 524 3.7% 156 1.1% 94% True False 1,225
20 14,205 13,681 524 3.7% 116 0.8% 94% True False 696
40 14,205 13,170 1,035 7.3% 85 0.6% 97% True False 379
60 14,205 12,700 1,505 10.6% 78 0.5% 98% True False 255
80 14,205 12,342 1,863 13.1% 69 0.5% 98% True False 194
100 14,205 12,342 1,863 13.1% 64 0.4% 98% True False 157
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 29
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 14,877
2.618 14,619
1.618 14,461
1.000 14,363
0.618 14,303
HIGH 14,205
0.618 14,145
0.500 14,126
0.382 14,107
LOW 14,047
0.618 13,949
1.000 13,889
1.618 13,791
2.618 13,633
4.250 13,376
Fisher Pivots for day following 05-Mar-2013
Pivot 1 day 3 day
R1 14,156 14,125
PP 14,141 14,078
S1 14,126 14,032

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.