mini-sized Dow ($5) Future June 2013

Trading Metrics calculated at close of trading on 06-Mar-2013

Day Change Summary
	Previous	Current
	05-Mar-2013	06-Mar-2013	Change	Change %	Previous Week
Open	14,058	14,176	118	0.8%	13,923
High	14,205	14,249	44	0.3%	14,057
Low	14,047	14,170	123	0.9%	13,681
Close	14,171	14,206	35	0.2%	14,005
Range	158	79	-79	-50.0%	376
ATR	121	118	-3	-2.5%	0
Volume	4,047	17,591	13,544	334.7%	6,033

Daily Pivots for day following 06-Mar-2013
	Classic	Woodie	Camarilla	DeMark
R4	14,445	14,405	14,250
R3	14,366	14,326	14,228
R2	14,287	14,287	14,221
R1	14,247	14,247	14,213	14,267
PP	14,208	14,208	14,208	14,219
S1	14,168	14,168	14,199	14,188
S2	14,129	14,129	14,192
S3	14,050	14,089	14,184
S4	13,971	14,010	14,163

Weekly Pivots for week ending 01-Mar-2013
	Classic	Woodie	Camarilla	DeMark
R4	15,042	14,900	14,212
R3	14,666	14,524	14,109
R2	14,290	14,290	14,074
R1	14,148	14,148	14,040	14,219
PP	13,914	13,914	13,914	13,950
S1	13,772	13,772	13,971	13,843
S2	13,538	13,538	13,936
S3	13,162	13,396	13,902
S4	12,786	13,020	13,798

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14,249	13,858	391	2.8%	127	0.9%	89%	True	False	5,061
10	14,249	13,681	568	4.0%	150	1.1%	92%	True	False	2,975
20	14,249	13,681	568	4.0%	115	0.8%	92%	True	False	1,569
40	14,249	13,170	1,079	7.6%	86	0.6%	96%	True	False	819
60	14,249	12,700	1,549	10.9%	79	0.6%	97%	True	False	548
80	14,249	12,342	1,907	13.4%	67	0.5%	98%	True	False	413
100	14,249	12,342	1,907	13.4%	64	0.4%	98%	True	False	332

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	28
Narrowest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	14,585
2.618	14,456
1.618	14,377
1.000	14,328
0.618	14,298
HIGH	14,249
0.618	14,219
0.500	14,210
0.382	14,200
LOW	14,170
0.618	14,121
1.000	14,091
1.618	14,042
2.618	13,963
4.250	13,834

Fisher Pivots for day following 06-Mar-2013
Pivot	1 day	3 day
R1	14,210	14,168
PP	14,208	14,131
S1	14,207	14,093

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols