mini-sized Dow ($5) Future June 2013

Trading Metrics calculated at close of trading on 08-Mar-2013

Day Change Summary
	Previous	Current
	07-Mar-2013	08-Mar-2013	Change	Change %	Previous Week
Open	14,215	14,259	44	0.3%	13,996
High	14,280	14,350	70	0.5%	14,350
Low	14,202	14,237	35	0.2%	13,937
Close	14,256	14,313	57	0.4%	14,313
Range	78	113	35	44.9%	413
ATR	115	115	0	-0.1%	0
Volume	22,686	136,461	113,775	501.5%	182,022

Daily Pivots for day following 08-Mar-2013
	Classic	Woodie	Camarilla	DeMark
R4	14,639	14,589	14,375
R3	14,526	14,476	14,344
R2	14,413	14,413	14,334
R1	14,363	14,363	14,323	14,388
PP	14,300	14,300	14,300	14,313
S1	14,250	14,250	14,303	14,275
S2	14,187	14,187	14,292
S3	14,074	14,137	14,282
S4	13,961	14,024	14,251

Weekly Pivots for week ending 08-Mar-2013
	Classic	Woodie	Camarilla	DeMark
R4	15,439	15,289	14,540
R3	15,026	14,876	14,427
R2	14,613	14,613	14,389
R1	14,463	14,463	14,351	14,538
PP	14,200	14,200	14,200	14,238
S1	14,050	14,050	14,275	14,125
S2	13,787	13,787	14,237
S3	13,374	13,637	14,200
S4	12,961	13,224	14,086

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14,350	13,937	413	2.9%	111	0.8%	91%	True	False	36,404
10	14,350	13,681	669	4.7%	150	1.0%	94%	True	False	18,805
20	14,350	13,681	669	4.7%	115	0.8%	94%	True	False	9,509
40	14,350	13,290	1,060	7.4%	90	0.6%	97%	True	False	4,797
60	14,350	12,700	1,650	11.5%	80	0.6%	98%	True	False	3,200
80	14,350	12,342	2,008	14.0%	67	0.5%	98%	True	False	2,402
100	14,350	12,342	2,008	14.0%	66	0.5%	98%	True	False	1,924

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	30
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	14,830
2.618	14,646
1.618	14,533
1.000	14,463
0.618	14,420
HIGH	14,350
0.618	14,307
0.500	14,294
0.382	14,280
LOW	14,237
0.618	14,167
1.000	14,124
1.618	14,054
2.618	13,941
4.250	13,757

Fisher Pivots for day following 08-Mar-2013
Pivot	1 day	3 day
R1	14,307	14,295
PP	14,300	14,278
S1	14,294	14,260

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols