mini-sized Dow ($5) Future June 2013

Trading Metrics calculated at close of trading on 11-Mar-2013

Day Change Summary
	Previous	Current
	08-Mar-2013	11-Mar-2013	Change	Change %	Previous Week
Open	14,259	14,313	54	0.4%	13,996
High	14,350	14,385	35	0.2%	14,350
Low	14,237	14,292	55	0.4%	13,937
Close	14,313	14,381	68	0.5%	14,313
Range	113	93	-20	-17.7%	413
ATR	115	113	-2	-1.4%	0
Volume	136,461	106,699	-29,762	-21.8%	182,022

Daily Pivots for day following 11-Mar-2013
	Classic	Woodie	Camarilla	DeMark
R4	14,632	14,599	14,432
R3	14,539	14,506	14,407
R2	14,446	14,446	14,398
R1	14,413	14,413	14,390	14,430
PP	14,353	14,353	14,353	14,361
S1	14,320	14,320	14,373	14,337
S2	14,260	14,260	14,364
S3	14,167	14,227	14,356
S4	14,074	14,134	14,330

Weekly Pivots for week ending 08-Mar-2013
	Classic	Woodie	Camarilla	DeMark
R4	15,439	15,289	14,540
R3	15,026	14,876	14,427
R2	14,613	14,613	14,389
R1	14,463	14,463	14,351	14,538
PP	14,200	14,200	14,200	14,238
S1	14,050	14,050	14,275	14,125
S2	13,787	13,787	14,237
S3	13,374	13,637	14,200
S4	12,961	13,224	14,086

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14,385	14,047	338	2.4%	104	0.7%	99%	True	False	57,496
10	14,385	13,701	684	4.8%	128	0.9%	99%	True	False	29,406
20	14,385	13,681	704	4.9%	116	0.8%	99%	True	False	14,839
40	14,385	13,303	1,082	7.5%	91	0.6%	100%	True	False	7,464
60	14,385	12,700	1,685	11.7%	81	0.6%	100%	True	False	4,978
80	14,385	12,342	2,043	14.2%	69	0.5%	100%	True	False	3,735
100	14,385	12,342	2,043	14.2%	67	0.5%	100%	True	False	2,991

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	26
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	14,780
2.618	14,629
1.618	14,536
1.000	14,478
0.618	14,443
HIGH	14,385
0.618	14,350
0.500	14,339
0.382	14,328
LOW	14,292
0.618	14,235
1.000	14,199
1.618	14,142
2.618	14,049
4.250	13,897

Fisher Pivots for day following 11-Mar-2013
Pivot	1 day	3 day
R1	14,367	14,352
PP	14,353	14,323
S1	14,339	14,294

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols