mini-sized Dow ($5) Future June 2013


Trading Metrics calculated at close of trading on 13-Mar-2013
Day Change Summary
Previous Current
12-Mar-2013 13-Mar-2013 Change Change % Previous Week
Open 14,379 14,386 7 0.0% 13,996
High 14,409 14,408 -1 0.0% 14,350
Low 14,341 14,347 6 0.0% 13,937
Close 14,386 14,398 12 0.1% 14,313
Range 68 61 -7 -10.3% 413
ATR 110 107 -4 -3.2% 0
Volume 113,589 109,373 -4,216 -3.7% 182,022
Daily Pivots for day following 13-Mar-2013
Classic Woodie Camarilla DeMark
R4 14,567 14,544 14,432
R3 14,506 14,483 14,415
R2 14,445 14,445 14,409
R1 14,422 14,422 14,404 14,434
PP 14,384 14,384 14,384 14,390
S1 14,361 14,361 14,393 14,373
S2 14,323 14,323 14,387
S3 14,262 14,300 14,381
S4 14,201 14,239 14,365
Weekly Pivots for week ending 08-Mar-2013
Classic Woodie Camarilla DeMark
R4 15,439 15,289 14,540
R3 15,026 14,876 14,427
R2 14,613 14,613 14,389
R1 14,463 14,463 14,351 14,538
PP 14,200 14,200 14,200 14,238
S1 14,050 14,050 14,275 14,125
S2 13,787 13,787 14,237
S3 13,374 13,637 14,200
S4 12,961 13,224 14,086
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,409 14,202 207 1.4% 83 0.6% 95% False False 97,761
10 14,409 13,858 551 3.8% 105 0.7% 98% False False 51,411
20 14,409 13,681 728 5.1% 118 0.8% 98% False False 25,962
40 14,409 13,303 1,106 7.7% 93 0.6% 99% False False 13,038
60 14,409 12,700 1,709 11.9% 82 0.6% 99% False False 8,694
80 14,409 12,342 2,067 14.4% 69 0.5% 99% False False 6,522
100 14,409 12,342 2,067 14.4% 66 0.5% 99% False False 5,220
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 29
Narrowest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 14,667
2.618 14,568
1.618 14,507
1.000 14,469
0.618 14,446
HIGH 14,408
0.618 14,385
0.500 14,378
0.382 14,370
LOW 14,347
0.618 14,309
1.000 14,286
1.618 14,248
2.618 14,187
4.250 14,088
Fisher Pivots for day following 13-Mar-2013
Pivot 1 day 3 day
R1 14,391 14,382
PP 14,384 14,366
S1 14,378 14,351

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.