mini-sized Dow ($5) Future June 2013

Trading Metrics calculated at close of trading on 14-Mar-2013

Day Change Summary
	Previous	Current
	13-Mar-2013	14-Mar-2013	Change	Change %	Previous Week
Open	14,386	14,403	17	0.1%	13,996
High	14,408	14,468	60	0.4%	14,350
Low	14,347	14,388	41	0.3%	13,937
Close	14,398	14,452	54	0.4%	14,313
Range	61	80	19	31.1%	413
ATR	107	105	-2	-1.8%	0
Volume	109,373	108,806	-567	-0.5%	182,022

Daily Pivots for day following 14-Mar-2013
	Classic	Woodie	Camarilla	DeMark
R4	14,676	14,644	14,496
R3	14,596	14,564	14,474
R2	14,516	14,516	14,467
R1	14,484	14,484	14,459	14,500
PP	14,436	14,436	14,436	14,444
S1	14,404	14,404	14,445	14,420
S2	14,356	14,356	14,437
S3	14,276	14,324	14,430
S4	14,196	14,244	14,408

Weekly Pivots for week ending 08-Mar-2013
	Classic	Woodie	Camarilla	DeMark
R4	15,439	15,289	14,540
R3	15,026	14,876	14,427
R2	14,613	14,613	14,389
R1	14,463	14,463	14,351	14,538
PP	14,200	14,200	14,200	14,238
S1	14,050	14,050	14,275	14,125
S2	13,787	13,787	14,237
S3	13,374	13,637	14,200
S4	12,961	13,224	14,086

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14,468	14,237	231	1.6%	83	0.6%	93%	True	False	114,985
10	14,468	13,858	610	4.2%	102	0.7%	97%	True	False	62,224
20	14,468	13,681	787	5.4%	118	0.8%	98%	True	False	31,394
40	14,468	13,361	1,107	7.7%	93	0.6%	99%	True	False	15,758
60	14,468	12,700	1,768	12.2%	83	0.6%	99%	True	False	10,508
80	14,468	12,358	2,110	14.6%	70	0.5%	99%	True	False	7,882
100	14,468	12,342	2,126	14.7%	67	0.5%	99%	True	False	6,308

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	26
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	14,808
2.618	14,678
1.618	14,598
1.000	14,548
0.618	14,518
HIGH	14,468
0.618	14,438
0.500	14,428
0.382	14,419
LOW	14,388
0.618	14,339
1.000	14,308
1.618	14,259
2.618	14,179
4.250	14,048

Fisher Pivots for day following 14-Mar-2013
Pivot	1 day	3 day
R1	14,444	14,436
PP	14,436	14,420
S1	14,428	14,405

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols