mini-sized Dow ($5) Future June 2013

Trading Metrics calculated at close of trading on 15-Mar-2013

Day Change Summary
	Previous	Current
	14-Mar-2013	15-Mar-2013	Change	Change %	Previous Week
Open	14,403	14,443	40	0.3%	14,313
High	14,468	14,480	12	0.1%	14,480
Low	14,388	14,397	9	0.1%	14,292
Close	14,452	14,433	-19	-0.1%	14,433
Range	80	83	3	3.8%	188
ATR	105	103	-2	-1.5%	0
Volume	108,806	97,955	-10,851	-10.0%	536,422

Daily Pivots for day following 15-Mar-2013
	Classic	Woodie	Camarilla	DeMark
R4	14,686	14,642	14,479
R3	14,603	14,559	14,456
R2	14,520	14,520	14,448
R1	14,476	14,476	14,441	14,457
PP	14,437	14,437	14,437	14,427
S1	14,393	14,393	14,426	14,374
S2	14,354	14,354	14,418
S3	14,271	14,310	14,410
S4	14,188	14,227	14,387

Weekly Pivots for week ending 15-Mar-2013
	Classic	Woodie	Camarilla	DeMark
R4	14,966	14,887	14,537
R3	14,778	14,699	14,485
R2	14,590	14,590	14,468
R1	14,511	14,511	14,450	14,551
PP	14,402	14,402	14,402	14,421
S1	14,323	14,323	14,416	14,363
S2	14,214	14,214	14,399
S3	14,026	14,135	14,381
S4	13,838	13,947	14,330

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14,480	14,292	188	1.3%	77	0.5%	75%	True	False	107,284
10	14,480	13,937	543	3.8%	94	0.7%	91%	True	False	71,844
20	14,480	13,681	799	5.5%	119	0.8%	94%	True	False	36,280
40	14,480	13,410	1,070	7.4%	95	0.7%	96%	True	False	18,207
60	14,480	12,700	1,780	12.3%	83	0.6%	97%	True	False	12,140
80	14,480	12,550	1,930	13.4%	70	0.5%	98%	True	False	9,107
100	14,480	12,342	2,138	14.8%	67	0.5%	98%	True	False	7,288

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	24
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	14,833
2.618	14,697
1.618	14,614
1.000	14,563
0.618	14,531
HIGH	14,480
0.618	14,448
0.500	14,439
0.382	14,429
LOW	14,397
0.618	14,346
1.000	14,314
1.618	14,263
2.618	14,180
4.250	14,044

Fisher Pivots for day following 15-Mar-2013
Pivot	1 day	3 day
R1	14,439	14,427
PP	14,437	14,420
S1	14,435	14,414

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols