mini-sized Dow ($5) Future June 2013


Trading Metrics calculated at close of trading on 15-Mar-2013
Day Change Summary
Previous Current
14-Mar-2013 15-Mar-2013 Change Change % Previous Week
Open 14,403 14,443 40 0.3% 14,313
High 14,468 14,480 12 0.1% 14,480
Low 14,388 14,397 9 0.1% 14,292
Close 14,452 14,433 -19 -0.1% 14,433
Range 80 83 3 3.8% 188
ATR 105 103 -2 -1.5% 0
Volume 108,806 97,955 -10,851 -10.0% 536,422
Daily Pivots for day following 15-Mar-2013
Classic Woodie Camarilla DeMark
R4 14,686 14,642 14,479
R3 14,603 14,559 14,456
R2 14,520 14,520 14,448
R1 14,476 14,476 14,441 14,457
PP 14,437 14,437 14,437 14,427
S1 14,393 14,393 14,426 14,374
S2 14,354 14,354 14,418
S3 14,271 14,310 14,410
S4 14,188 14,227 14,387
Weekly Pivots for week ending 15-Mar-2013
Classic Woodie Camarilla DeMark
R4 14,966 14,887 14,537
R3 14,778 14,699 14,485
R2 14,590 14,590 14,468
R1 14,511 14,511 14,450 14,551
PP 14,402 14,402 14,402 14,421
S1 14,323 14,323 14,416 14,363
S2 14,214 14,214 14,399
S3 14,026 14,135 14,381
S4 13,838 13,947 14,330
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,480 14,292 188 1.3% 77 0.5% 75% True False 107,284
10 14,480 13,937 543 3.8% 94 0.7% 91% True False 71,844
20 14,480 13,681 799 5.5% 119 0.8% 94% True False 36,280
40 14,480 13,410 1,070 7.4% 95 0.7% 96% True False 18,207
60 14,480 12,700 1,780 12.3% 83 0.6% 97% True False 12,140
80 14,480 12,550 1,930 13.4% 70 0.5% 98% True False 9,107
100 14,480 12,342 2,138 14.8% 67 0.5% 98% True False 7,288
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 24
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 14,833
2.618 14,697
1.618 14,614
1.000 14,563
0.618 14,531
HIGH 14,480
0.618 14,448
0.500 14,439
0.382 14,429
LOW 14,397
0.618 14,346
1.000 14,314
1.618 14,263
2.618 14,180
4.250 14,044
Fisher Pivots for day following 15-Mar-2013
Pivot 1 day 3 day
R1 14,439 14,427
PP 14,437 14,420
S1 14,435 14,414

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.