mini-sized Dow ($5) Future June 2013

Trading Metrics calculated at close of trading on 18-Mar-2013

Day Change Summary
	Previous	Current
	15-Mar-2013	18-Mar-2013	Change	Change %	Previous Week
Open	14,443	14,368	-75	-0.5%	14,313
High	14,480	14,448	-32	-0.2%	14,480
Low	14,397	14,269	-128	-0.9%	14,292
Close	14,433	14,390	-43	-0.3%	14,433
Range	83	179	96	115.7%	188
ATR	103	109	5	5.3%	0
Volume	97,955	167,584	69,629	71.1%	536,422

Daily Pivots for day following 18-Mar-2013
	Classic	Woodie	Camarilla	DeMark
R4	14,906	14,827	14,489
R3	14,727	14,648	14,439
R2	14,548	14,548	14,423
R1	14,469	14,469	14,407	14,509
PP	14,369	14,369	14,369	14,389
S1	14,290	14,290	14,374	14,330
S2	14,190	14,190	14,357
S3	14,011	14,111	14,341
S4	13,832	13,932	14,292

Weekly Pivots for week ending 15-Mar-2013
	Classic	Woodie	Camarilla	DeMark
R4	14,966	14,887	14,537
R3	14,778	14,699	14,485
R2	14,590	14,590	14,468
R1	14,511	14,511	14,450	14,551
PP	14,402	14,402	14,402	14,421
S1	14,323	14,323	14,416	14,363
S2	14,214	14,214	14,399
S3	14,026	14,135	14,381
S4	13,838	13,947	14,330

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14,480	14,269	211	1.5%	94	0.7%	57%	False	True	119,461
10	14,480	14,047	433	3.0%	99	0.7%	79%	False	False	88,479
20	14,480	13,681	799	5.6%	123	0.9%	89%	False	False	44,656
40	14,480	13,500	980	6.8%	97	0.7%	91%	False	False	22,396
60	14,480	12,700	1,780	12.4%	86	0.6%	95%	False	False	14,933
80	14,480	12,550	1,930	13.4%	72	0.5%	95%	False	False	11,201
100	14,480	12,342	2,138	14.9%	68	0.5%	96%	False	False	8,963

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	26
Widest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	15,209
2.618	14,917
1.618	14,738
1.000	14,627
0.618	14,559
HIGH	14,448
0.618	14,380
0.500	14,359
0.382	14,338
LOW	14,269
0.618	14,159
1.000	14,090
1.618	13,980
2.618	13,801
4.250	13,508

Fisher Pivots for day following 18-Mar-2013
Pivot	1 day	3 day
R1	14,380	14,385
PP	14,369	14,380
S1	14,359	14,375

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols