mini-sized Dow ($5) Future June 2013

Trading Metrics calculated at close of trading on 20-Mar-2013

Day Change Summary
	Previous	Current
	19-Mar-2013	20-Mar-2013	Change	Change %	Previous Week
Open	14,389	14,365	-24	-0.2%	14,313
High	14,443	14,476	33	0.2%	14,480
Low	14,308	14,347	39	0.3%	14,292
Close	14,388	14,408	20	0.1%	14,433
Range	135	129	-6	-4.4%	188
ATR	110	112	1	1.2%	0
Volume	210,333	134,708	-75,625	-36.0%	536,422

Daily Pivots for day following 20-Mar-2013
	Classic	Woodie	Camarilla	DeMark
R4	14,797	14,732	14,479
R3	14,668	14,603	14,444
R2	14,539	14,539	14,432
R1	14,474	14,474	14,420	14,507
PP	14,410	14,410	14,410	14,427
S1	14,345	14,345	14,396	14,378
S2	14,281	14,281	14,384
S3	14,152	14,216	14,373
S4	14,023	14,087	14,337

Weekly Pivots for week ending 15-Mar-2013
	Classic	Woodie	Camarilla	DeMark
R4	14,966	14,887	14,537
R3	14,778	14,699	14,485
R2	14,590	14,590	14,468
R1	14,511	14,511	14,450	14,551
PP	14,402	14,402	14,402	14,421
S1	14,323	14,323	14,416	14,363
S2	14,214	14,214	14,399
S3	14,026	14,135	14,381
S4	13,838	13,947	14,330

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14,480	14,269	211	1.5%	121	0.8%	66%	False	False	143,877
10	14,480	14,202	278	1.9%	102	0.7%	74%	False	False	120,819
20	14,480	13,681	799	5.5%	126	0.9%	91%	False	False	61,897
40	14,480	13,607	873	6.1%	101	0.7%	92%	False	False	31,021
60	14,480	12,700	1,780	12.4%	90	0.6%	96%	False	False	20,684
80	14,480	12,665	1,815	12.6%	74	0.5%	96%	False	False	15,514
100	14,480	12,342	2,138	14.8%	70	0.5%	97%	False	False	12,413
120	14,480	12,342	2,138	14.8%	64	0.4%	97%	False	False	10,345

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	31
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	15,024
2.618	14,814
1.618	14,685
1.000	14,605
0.618	14,556
HIGH	14,476
0.618	14,427
0.500	14,412
0.382	14,396
LOW	14,347
0.618	14,267
1.000	14,218
1.618	14,138
2.618	14,009
4.250	13,799

Fisher Pivots for day following 20-Mar-2013
Pivot	1 day	3 day
R1	14,412	14,396
PP	14,410	14,384
S1	14,409	14,373

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols