mini-sized Dow ($5) Future June 2013

Trading Metrics calculated at close of trading on 22-Mar-2013

Day Change Summary
	Previous	Current
	21-Mar-2013	22-Mar-2013	Change	Change %	Previous Week
Open	14,412	14,347	-65	-0.5%	14,368
High	14,441	14,471	30	0.2%	14,476
Low	14,309	14,325	16	0.1%	14,269
Close	14,347	14,459	112	0.8%	14,459
Range	132	146	14	10.6%	207
ATR	113	116	2	2.1%	0
Volume	165,101	138,866	-26,235	-15.9%	816,592

Daily Pivots for day following 22-Mar-2013
	Classic	Woodie	Camarilla	DeMark
R4	14,856	14,804	14,539
R3	14,710	14,658	14,499
R2	14,564	14,564	14,486
R1	14,512	14,512	14,473	14,538
PP	14,418	14,418	14,418	14,432
S1	14,366	14,366	14,446	14,392
S2	14,272	14,272	14,432
S3	14,126	14,220	14,419
S4	13,980	14,074	14,379

Weekly Pivots for week ending 22-Mar-2013
	Classic	Woodie	Camarilla	DeMark
R4	15,022	14,948	14,573
R3	14,815	14,741	14,516
R2	14,608	14,608	14,497
R1	14,534	14,534	14,478	14,571
PP	14,401	14,401	14,401	14,420
S1	14,327	14,327	14,440	14,364
S2	14,194	14,194	14,421
S3	13,987	14,120	14,402
S4	13,780	13,913	14,345

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14,476	14,269	207	1.4%	144	1.0%	92%	False	False	163,318
10	14,480	14,269	211	1.5%	111	0.8%	90%	False	False	135,301
20	14,480	13,681	799	5.5%	130	0.9%	97%	False	False	77,053
40	14,480	13,681	799	5.5%	104	0.7%	97%	False	False	38,619
60	14,480	12,700	1,780	12.3%	91	0.6%	99%	False	False	25,750
80	14,480	12,700	1,780	12.3%	76	0.5%	99%	False	False	19,314
100	14,480	12,342	2,138	14.8%	72	0.5%	99%	False	False	15,453
120	14,480	12,342	2,138	14.8%	66	0.5%	99%	False	False	12,878

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	33
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	15,092
2.618	14,853
1.618	14,707
1.000	14,617
0.618	14,561
HIGH	14,471
0.618	14,415
0.500	14,398
0.382	14,381
LOW	14,325
0.618	14,235
1.000	14,179
1.618	14,089
2.618	13,943
4.250	13,705

Fisher Pivots for day following 22-Mar-2013
Pivot	1 day	3 day
R1	14,439	14,437
PP	14,418	14,415
S1	14,398	14,393

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols