mini-sized Dow ($5) Future June 2013

Trading Metrics calculated at close of trading on 25-Mar-2013

Day Change Summary
	Previous	Current
	22-Mar-2013	25-Mar-2013	Change	Change %	Previous Week
Open	14,347	14,451	104	0.7%	14,368
High	14,471	14,517	46	0.3%	14,476
Low	14,325	14,320	-5	0.0%	14,269
Close	14,459	14,386	-73	-0.5%	14,459
Range	146	197	51	34.9%	207
ATR	116	121	6	5.0%	0
Volume	138,866	207,407	68,541	49.4%	816,592

Daily Pivots for day following 25-Mar-2013
	Classic	Woodie	Camarilla	DeMark
R4	14,999	14,889	14,494
R3	14,802	14,692	14,440
R2	14,605	14,605	14,422
R1	14,495	14,495	14,404	14,452
PP	14,408	14,408	14,408	14,386
S1	14,298	14,298	14,368	14,255
S2	14,211	14,211	14,350
S3	14,014	14,101	14,332
S4	13,817	13,904	14,278

Weekly Pivots for week ending 22-Mar-2013
	Classic	Woodie	Camarilla	DeMark
R4	15,022	14,948	14,573
R3	14,815	14,741	14,516
R2	14,608	14,608	14,497
R1	14,534	14,534	14,478	14,571
PP	14,401	14,401	14,401	14,420
S1	14,327	14,327	14,440	14,364
S2	14,194	14,194	14,421
S3	13,987	14,120	14,402
S4	13,780	13,913	14,345

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14,517	14,308	209	1.5%	148	1.0%	37%	True	False	171,283
10	14,517	14,269	248	1.7%	121	0.8%	47%	True	False	145,372
20	14,517	13,701	816	5.7%	125	0.9%	84%	True	False	87,389
40	14,517	13,681	836	5.8%	109	0.8%	84%	True	False	43,803
60	14,517	12,700	1,817	12.6%	95	0.7%	93%	True	False	29,206
80	14,517	12,700	1,817	12.6%	78	0.5%	93%	True	False	21,906
100	14,517	12,342	2,175	15.1%	74	0.5%	94%	True	False	17,527
120	14,517	12,342	2,175	15.1%	68	0.5%	94%	True	False	14,607

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	37
Widest range in 18 trading days

Fibonacci Retracements and Extensions
4.250	15,354
2.618	15,033
1.618	14,836
1.000	14,714
0.618	14,639
HIGH	14,517
0.618	14,442
0.500	14,419
0.382	14,395
LOW	14,320
0.618	14,198
1.000	14,123
1.618	14,001
2.618	13,804
4.250	13,483

Fisher Pivots for day following 25-Mar-2013
Pivot	1 day	3 day
R1	14,419	14,413
PP	14,408	14,404
S1	14,397	14,395

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols