mini-sized Dow ($5) Future June 2013

Trading Metrics calculated at close of trading on 26-Mar-2013

Day Change Summary
	Previous	Current
	25-Mar-2013	26-Mar-2013	Change	Change %	Previous Week
Open	14,451	14,399	-52	-0.4%	14,368
High	14,517	14,487	-30	-0.2%	14,476
Low	14,320	14,385	65	0.5%	14,269
Close	14,386	14,478	92	0.6%	14,459
Range	197	102	-95	-48.2%	207
ATR	121	120	-1	-1.1%	0
Volume	207,407	111,768	-95,639	-46.1%	816,592

Daily Pivots for day following 26-Mar-2013
	Classic	Woodie	Camarilla	DeMark
R4	14,756	14,719	14,534
R3	14,654	14,617	14,506
R2	14,552	14,552	14,497
R1	14,515	14,515	14,487	14,534
PP	14,450	14,450	14,450	14,459
S1	14,413	14,413	14,469	14,432
S2	14,348	14,348	14,459
S3	14,246	14,311	14,450
S4	14,144	14,209	14,422

Weekly Pivots for week ending 22-Mar-2013
	Classic	Woodie	Camarilla	DeMark
R4	15,022	14,948	14,573
R3	14,815	14,741	14,516
R2	14,608	14,608	14,497
R1	14,534	14,534	14,478	14,571
PP	14,401	14,401	14,401	14,420
S1	14,327	14,327	14,440	14,364
S2	14,194	14,194	14,421
S3	13,987	14,120	14,402
S4	13,780	13,913	14,345

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14,517	14,309	208	1.4%	141	1.0%	81%	False	False	151,570
10	14,517	14,269	248	1.7%	125	0.9%	84%	False	False	145,190
20	14,517	13,784	733	5.1%	123	0.9%	95%	False	False	92,921
40	14,517	13,681	836	5.8%	111	0.8%	95%	False	False	46,595
60	14,517	12,700	1,817	12.6%	94	0.6%	98%	False	False	31,069
80	14,517	12,700	1,817	12.6%	79	0.5%	98%	False	False	23,303
100	14,517	12,342	2,175	15.0%	75	0.5%	98%	False	False	18,645
120	14,517	12,342	2,175	15.0%	68	0.5%	98%	False	False	15,538

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	36
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	14,921
2.618	14,754
1.618	14,652
1.000	14,589
0.618	14,550
HIGH	14,487
0.618	14,448
0.500	14,436
0.382	14,424
LOW	14,385
0.618	14,322
1.000	14,283
1.618	14,220
2.618	14,118
4.250	13,952

Fisher Pivots for day following 26-Mar-2013
Pivot	1 day	3 day
R1	14,464	14,458
PP	14,450	14,438
S1	14,436	14,419

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols