mini-sized Dow ($5) Future June 2013


Trading Metrics calculated at close of trading on 27-Mar-2013
Day Change Summary
Previous Current
26-Mar-2013 27-Mar-2013 Change Change % Previous Week
Open 14,399 14,481 82 0.6% 14,368
High 14,487 14,495 8 0.1% 14,476
Low 14,385 14,364 -21 -0.1% 14,269
Close 14,478 14,445 -33 -0.2% 14,459
Range 102 131 29 28.4% 207
ATR 120 121 1 0.7% 0
Volume 111,768 130,736 18,968 17.0% 816,592
Daily Pivots for day following 27-Mar-2013
Classic Woodie Camarilla DeMark
R4 14,828 14,767 14,517
R3 14,697 14,636 14,481
R2 14,566 14,566 14,469
R1 14,505 14,505 14,457 14,470
PP 14,435 14,435 14,435 14,417
S1 14,374 14,374 14,433 14,339
S2 14,304 14,304 14,421
S3 14,173 14,243 14,409
S4 14,042 14,112 14,373
Weekly Pivots for week ending 22-Mar-2013
Classic Woodie Camarilla DeMark
R4 15,022 14,948 14,573
R3 14,815 14,741 14,516
R2 14,608 14,608 14,497
R1 14,534 14,534 14,478 14,571
PP 14,401 14,401 14,401 14,420
S1 14,327 14,327 14,440 14,364
S2 14,194 14,194 14,421
S3 13,987 14,120 14,402
S4 13,780 13,913 14,345
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,517 14,309 208 1.4% 142 1.0% 65% False False 150,775
10 14,517 14,269 248 1.7% 132 0.9% 71% False False 147,326
20 14,517 13,858 659 4.6% 118 0.8% 89% False False 99,368
40 14,517 13,681 836 5.8% 111 0.8% 91% False False 49,858
60 14,517 12,700 1,817 12.6% 93 0.6% 96% False False 33,248
80 14,517 12,700 1,817 12.6% 81 0.6% 96% False False 24,937
100 14,517 12,342 2,175 15.1% 77 0.5% 97% False False 19,952
120 14,517 12,342 2,175 15.1% 69 0.5% 97% False False 16,628
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 35
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15,052
2.618 14,838
1.618 14,707
1.000 14,626
0.618 14,576
HIGH 14,495
0.618 14,445
0.500 14,430
0.382 14,414
LOW 14,364
0.618 14,283
1.000 14,233
1.618 14,152
2.618 14,021
4.250 13,807
Fisher Pivots for day following 27-Mar-2013
Pivot 1 day 3 day
R1 14,440 14,436
PP 14,435 14,427
S1 14,430 14,419

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.