mini-sized Dow ($5) Future June 2013

Trading Metrics calculated at close of trading on 28-Mar-2013

Day Change Summary
	Previous	Current
	27-Mar-2013	28-Mar-2013	Change	Change %	Previous Week
Open	14,481	14,445	-36	-0.2%	14,368
High	14,495	14,511	16	0.1%	14,476
Low	14,364	14,396	32	0.2%	14,269
Close	14,445	14,497	52	0.4%	14,459
Range	131	115	-16	-12.2%	207
ATR	121	120	0	-0.3%	0
Volume	130,736	121,051	-9,685	-7.4%	816,592

Daily Pivots for day following 28-Mar-2013
	Classic	Woodie	Camarilla	DeMark
R4	14,813	14,770	14,560
R3	14,698	14,655	14,529
R2	14,583	14,583	14,518
R1	14,540	14,540	14,508	14,562
PP	14,468	14,468	14,468	14,479
S1	14,425	14,425	14,487	14,447
S2	14,353	14,353	14,476
S3	14,238	14,310	14,466
S4	14,123	14,195	14,434

Weekly Pivots for week ending 22-Mar-2013
	Classic	Woodie	Camarilla	DeMark
R4	15,022	14,948	14,573
R3	14,815	14,741	14,516
R2	14,608	14,608	14,497
R1	14,534	14,534	14,478	14,571
PP	14,401	14,401	14,401	14,420
S1	14,327	14,327	14,440	14,364
S2	14,194	14,194	14,421
S3	13,987	14,120	14,402
S4	13,780	13,913	14,345

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14,517	14,320	197	1.4%	138	1.0%	90%	False	False	141,965
10	14,517	14,269	248	1.7%	135	0.9%	92%	False	False	148,550
20	14,517	13,858	659	4.5%	118	0.8%	97%	False	False	105,387
40	14,517	13,681	836	5.8%	112	0.8%	98%	False	False	52,879
60	14,517	13,170	1,347	9.3%	91	0.6%	99%	False	False	35,265
80	14,517	12,700	1,817	12.5%	82	0.6%	99%	False	False	26,450
100	14,517	12,342	2,175	15.0%	77	0.5%	99%	False	False	21,162
120	14,517	12,342	2,175	15.0%	70	0.5%	99%	False	False	17,636

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	38
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	15,000
2.618	14,812
1.618	14,697
1.000	14,626
0.618	14,582
HIGH	14,511
0.618	14,467
0.500	14,454
0.382	14,440
LOW	14,396
0.618	14,325
1.000	14,281
1.618	14,210
2.618	14,095
4.250	13,907

Fisher Pivots for day following 28-Mar-2013
Pivot	1 day	3 day
R1	14,483	14,477
PP	14,468	14,457
S1	14,454	14,438

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols