mini-sized Dow ($5) Future June 2013

Trading Metrics calculated at close of trading on 01-Apr-2013

Day Change Summary
	Previous	Current
	28-Mar-2013	01-Apr-2013	Change	Change %	Previous Week
Open	14,445	14,508	63	0.4%	14,451
High	14,511	14,533	22	0.2%	14,517
Low	14,396	14,453	57	0.4%	14,320
Close	14,497	14,489	-8	-0.1%	14,497
Range	115	80	-35	-30.4%	197
ATR	120	117	-3	-2.4%	0
Volume	121,051	86,213	-34,838	-28.8%	570,962

Daily Pivots for day following 01-Apr-2013
	Classic	Woodie	Camarilla	DeMark
R4	14,732	14,690	14,533
R3	14,652	14,610	14,511
R2	14,572	14,572	14,504
R1	14,530	14,530	14,496	14,511
PP	14,492	14,492	14,492	14,482
S1	14,450	14,450	14,482	14,431
S2	14,412	14,412	14,474
S3	14,332	14,370	14,467
S4	14,252	14,290	14,445

Weekly Pivots for week ending 29-Mar-2013
	Classic	Woodie	Camarilla	DeMark
R4	15,036	14,963	14,605
R3	14,839	14,766	14,551
R2	14,642	14,642	14,533
R1	14,569	14,569	14,515	14,606
PP	14,445	14,445	14,445	14,463
S1	14,372	14,372	14,479	14,409
S2	14,248	14,248	14,461
S3	14,051	14,175	14,443
S4	13,854	13,978	14,389

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14,533	14,320	213	1.5%	125	0.9%	79%	True	False	131,435
10	14,533	14,269	264	1.8%	135	0.9%	83%	True	False	147,376
20	14,533	13,937	596	4.1%	114	0.8%	93%	True	False	109,610
40	14,533	13,681	852	5.9%	113	0.8%	95%	True	False	55,032
60	14,533	13,170	1,363	9.4%	91	0.6%	97%	True	False	36,702
80	14,533	12,700	1,833	12.7%	83	0.6%	98%	True	False	27,528
100	14,533	12,342	2,191	15.1%	76	0.5%	98%	True	False	22,024
120	14,533	12,342	2,191	15.1%	70	0.5%	98%	True	False	18,355

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	37
Narrowest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	14,873
2.618	14,743
1.618	14,663
1.000	14,613
0.618	14,583
HIGH	14,533
0.618	14,503
0.500	14,493
0.382	14,484
LOW	14,453
0.618	14,404
1.000	14,373
1.618	14,324
2.618	14,244
4.250	14,113

Fisher Pivots for day following 01-Apr-2013
Pivot	1 day	3 day
R1	14,493	14,476
PP	14,492	14,462
S1	14,490	14,449

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols