mini-sized Dow ($5) Future June 2013

Trading Metrics calculated at close of trading on 02-Apr-2013

Day Change Summary
	Previous	Current
	01-Apr-2013	02-Apr-2013	Change	Change %	Previous Week
Open	14,508	14,501	-7	0.0%	14,451
High	14,533	14,610	77	0.5%	14,517
Low	14,453	14,487	34	0.2%	14,320
Close	14,489	14,584	95	0.7%	14,497
Range	80	123	43	53.8%	197
ATR	117	118	0	0.3%	0
Volume	86,213	129,304	43,091	50.0%	570,962

Daily Pivots for day following 02-Apr-2013
	Classic	Woodie	Camarilla	DeMark
R4	14,929	14,880	14,652
R3	14,806	14,757	14,618
R2	14,683	14,683	14,607
R1	14,634	14,634	14,595	14,659
PP	14,560	14,560	14,560	14,573
S1	14,511	14,511	14,573	14,536
S2	14,437	14,437	14,562
S3	14,314	14,388	14,550
S4	14,191	14,265	14,516

Weekly Pivots for week ending 29-Mar-2013
	Classic	Woodie	Camarilla	DeMark
R4	15,036	14,963	14,605
R3	14,839	14,766	14,551
R2	14,642	14,642	14,533
R1	14,569	14,569	14,515	14,606
PP	14,445	14,445	14,445	14,463
S1	14,372	14,372	14,479	14,409
S2	14,248	14,248	14,461
S3	14,051	14,175	14,443
S4	13,854	13,978	14,389

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14,610	14,364	246	1.7%	110	0.8%	89%	True	False	115,814
10	14,610	14,308	302	2.1%	129	0.9%	91%	True	False	143,548
20	14,610	14,047	563	3.9%	114	0.8%	95%	True	False	116,013
40	14,610	13,681	929	6.4%	115	0.8%	97%	True	False	58,262
60	14,610	13,170	1,440	9.9%	93	0.6%	98%	True	False	38,856
80	14,610	12,700	1,910	13.1%	85	0.6%	99%	True	False	29,144
100	14,610	12,342	2,268	15.6%	78	0.5%	99%	True	False	23,317
120	14,610	12,342	2,268	15.6%	71	0.5%	99%	True	False	19,432

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	31
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	15,133
2.618	14,932
1.618	14,809
1.000	14,733
0.618	14,686
HIGH	14,610
0.618	14,563
0.500	14,549
0.382	14,534
LOW	14,487
0.618	14,411
1.000	14,364
1.618	14,288
2.618	14,165
4.250	13,964

Fisher Pivots for day following 02-Apr-2013
Pivot	1 day	3 day
R1	14,572	14,557
PP	14,560	14,530
S1	14,549	14,503

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols