mini-sized Dow ($5) Future June 2013

Trading Metrics calculated at close of trading on 03-Apr-2013

Day Change Summary
	Previous	Current
	02-Apr-2013	03-Apr-2013	Change	Change %	Previous Week
Open	14,501	14,592	91	0.6%	14,451
High	14,610	14,606	-4	0.0%	14,517
Low	14,487	14,454	-33	-0.2%	14,320
Close	14,584	14,487	-97	-0.7%	14,497
Range	123	152	29	23.6%	197
ATR	118	120	2	2.1%	0
Volume	129,304	177,030	47,726	36.9%	570,962

Daily Pivots for day following 03-Apr-2013
	Classic	Woodie	Camarilla	DeMark
R4	14,972	14,881	14,571
R3	14,820	14,729	14,529
R2	14,668	14,668	14,515
R1	14,577	14,577	14,501	14,547
PP	14,516	14,516	14,516	14,500
S1	14,425	14,425	14,473	14,395
S2	14,364	14,364	14,459
S3	14,212	14,273	14,445
S4	14,060	14,121	14,404

Weekly Pivots for week ending 29-Mar-2013
	Classic	Woodie	Camarilla	DeMark
R4	15,036	14,963	14,605
R3	14,839	14,766	14,551
R2	14,642	14,642	14,533
R1	14,569	14,569	14,515	14,606
PP	14,445	14,445	14,445	14,463
S1	14,372	14,372	14,479	14,409
S2	14,248	14,248	14,461
S3	14,051	14,175	14,443
S4	13,854	13,978	14,389

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14,610	14,364	246	1.7%	120	0.8%	50%	False	False	128,866
10	14,610	14,309	301	2.1%	131	0.9%	59%	False	False	140,218
20	14,610	14,170	440	3.0%	114	0.8%	72%	False	False	124,663
40	14,610	13,681	929	6.4%	115	0.8%	87%	False	False	62,679
60	14,610	13,170	1,440	9.9%	94	0.7%	91%	False	False	41,807
80	14,610	12,700	1,910	13.2%	87	0.6%	94%	False	False	31,357
100	14,610	12,342	2,268	15.7%	78	0.5%	95%	False	False	25,088
120	14,610	12,342	2,268	15.7%	72	0.5%	95%	False	False	20,908

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	27
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	15,252
2.618	15,004
1.618	14,852
1.000	14,758
0.618	14,700
HIGH	14,606
0.618	14,548
0.500	14,530
0.382	14,512
LOW	14,454
0.618	14,360
1.000	14,302
1.618	14,208
2.618	14,056
4.250	13,808

Fisher Pivots for day following 03-Apr-2013
Pivot	1 day	3 day
R1	14,530	14,532
PP	14,516	14,517
S1	14,501	14,502

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols