mini-sized Dow ($5) Future June 2013


Trading Metrics calculated at close of trading on 05-Apr-2013
Day Change Summary
Previous Current
04-Apr-2013 05-Apr-2013 Change Change % Previous Week
Open 14,489 14,530 41 0.3% 14,508
High 14,557 14,534 -23 -0.2% 14,610
Low 14,466 14,361 -105 -0.7% 14,361
Close 14,531 14,484 -47 -0.3% 14,484
Range 91 173 82 90.1% 249
ATR 118 122 4 3.3% 0
Volume 175,242 184,154 8,912 5.1% 751,943
Daily Pivots for day following 05-Apr-2013
Classic Woodie Camarilla DeMark
R4 14,979 14,904 14,579
R3 14,806 14,731 14,532
R2 14,633 14,633 14,516
R1 14,558 14,558 14,500 14,509
PP 14,460 14,460 14,460 14,435
S1 14,385 14,385 14,468 14,336
S2 14,287 14,287 14,452
S3 14,114 14,212 14,437
S4 13,941 14,039 14,389
Weekly Pivots for week ending 05-Apr-2013
Classic Woodie Camarilla DeMark
R4 15,232 15,107 14,621
R3 14,983 14,858 14,553
R2 14,734 14,734 14,530
R1 14,609 14,609 14,507 14,547
PP 14,485 14,485 14,485 14,454
S1 14,360 14,360 14,461 14,298
S2 14,236 14,236 14,438
S3 13,987 14,111 14,416
S4 13,738 13,862 14,347
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,610 14,361 249 1.7% 124 0.9% 49% False True 150,388
10 14,610 14,320 290 2.0% 131 0.9% 57% False False 146,177
20 14,610 14,237 373 2.6% 119 0.8% 66% False False 140,619
40 14,610 13,681 929 6.4% 117 0.8% 86% False False 71,655
60 14,610 13,245 1,365 9.4% 98 0.7% 91% False False 47,797
80 14,610 12,700 1,910 13.2% 89 0.6% 93% False False 35,849
100 14,610 12,342 2,268 15.7% 77 0.5% 94% False False 28,680
120 14,610 12,342 2,268 15.7% 74 0.5% 94% False False 23,902
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 25
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 15,269
2.618 14,987
1.618 14,814
1.000 14,707
0.618 14,641
HIGH 14,534
0.618 14,468
0.500 14,448
0.382 14,427
LOW 14,361
0.618 14,254
1.000 14,188
1.618 14,081
2.618 13,908
4.250 13,626
Fisher Pivots for day following 05-Apr-2013
Pivot 1 day 3 day
R1 14,472 14,484
PP 14,460 14,484
S1 14,448 14,484

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.