mini-sized Dow ($5) Future June 2013

Trading Metrics calculated at close of trading on 05-Apr-2013

Day Change Summary
	Previous	Current
	04-Apr-2013	05-Apr-2013	Change	Change %	Previous Week
Open	14,489	14,530	41	0.3%	14,508
High	14,557	14,534	-23	-0.2%	14,610
Low	14,466	14,361	-105	-0.7%	14,361
Close	14,531	14,484	-47	-0.3%	14,484
Range	91	173	82	90.1%	249
ATR	118	122	4	3.3%	0
Volume	175,242	184,154	8,912	5.1%	751,943

Daily Pivots for day following 05-Apr-2013
	Classic	Woodie	Camarilla	DeMark
R4	14,979	14,904	14,579
R3	14,806	14,731	14,532
R2	14,633	14,633	14,516
R1	14,558	14,558	14,500	14,509
PP	14,460	14,460	14,460	14,435
S1	14,385	14,385	14,468	14,336
S2	14,287	14,287	14,452
S3	14,114	14,212	14,437
S4	13,941	14,039	14,389

Weekly Pivots for week ending 05-Apr-2013
	Classic	Woodie	Camarilla	DeMark
R4	15,232	15,107	14,621
R3	14,983	14,858	14,553
R2	14,734	14,734	14,530
R1	14,609	14,609	14,507	14,547
PP	14,485	14,485	14,485	14,454
S1	14,360	14,360	14,461	14,298
S2	14,236	14,236	14,438
S3	13,987	14,111	14,416
S4	13,738	13,862	14,347

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14,610	14,361	249	1.7%	124	0.9%	49%	False	True	150,388
10	14,610	14,320	290	2.0%	131	0.9%	57%	False	False	146,177
20	14,610	14,237	373	2.6%	119	0.8%	66%	False	False	140,619
40	14,610	13,681	929	6.4%	117	0.8%	86%	False	False	71,655
60	14,610	13,245	1,365	9.4%	98	0.7%	91%	False	False	47,797
80	14,610	12,700	1,910	13.2%	89	0.6%	93%	False	False	35,849
100	14,610	12,342	2,268	15.7%	77	0.5%	94%	False	False	28,680
120	14,610	12,342	2,268	15.7%	74	0.5%	94%	False	False	23,902

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	25
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	15,269
2.618	14,987
1.618	14,814
1.000	14,707
0.618	14,641
HIGH	14,534
0.618	14,468
0.500	14,448
0.382	14,427
LOW	14,361
0.618	14,254
1.000	14,188
1.618	14,081
2.618	13,908
4.250	13,626

Fisher Pivots for day following 05-Apr-2013
Pivot	1 day	3 day
R1	14,472	14,484
PP	14,460	14,484
S1	14,448	14,484

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols