mini-sized Dow ($5) Future June 2013


Trading Metrics calculated at close of trading on 08-Apr-2013
Day Change Summary
Previous Current
05-Apr-2013 08-Apr-2013 Change Change % Previous Week
Open 14,530 14,479 -51 -0.4% 14,508
High 14,534 14,588 54 0.4% 14,610
Low 14,361 14,432 71 0.5% 14,361
Close 14,484 14,563 79 0.5% 14,484
Range 173 156 -17 -9.8% 249
ATR 122 125 2 2.0% 0
Volume 184,154 118,391 -65,763 -35.7% 751,943
Daily Pivots for day following 08-Apr-2013
Classic Woodie Camarilla DeMark
R4 14,996 14,935 14,649
R3 14,840 14,779 14,606
R2 14,684 14,684 14,592
R1 14,623 14,623 14,577 14,654
PP 14,528 14,528 14,528 14,543
S1 14,467 14,467 14,549 14,498
S2 14,372 14,372 14,535
S3 14,216 14,311 14,520
S4 14,060 14,155 14,477
Weekly Pivots for week ending 05-Apr-2013
Classic Woodie Camarilla DeMark
R4 15,232 15,107 14,621
R3 14,983 14,858 14,553
R2 14,734 14,734 14,530
R1 14,609 14,609 14,507 14,547
PP 14,485 14,485 14,485 14,454
S1 14,360 14,360 14,461 14,298
S2 14,236 14,236 14,438
S3 13,987 14,111 14,416
S4 13,738 13,862 14,347
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,610 14,361 249 1.7% 139 1.0% 81% False False 156,824
10 14,610 14,320 290 2.0% 132 0.9% 84% False False 144,129
20 14,610 14,269 341 2.3% 121 0.8% 86% False False 139,715
40 14,610 13,681 929 6.4% 118 0.8% 95% False False 74,612
60 14,610 13,290 1,320 9.1% 100 0.7% 96% False False 49,770
80 14,610 12,700 1,910 13.1% 91 0.6% 98% False False 37,329
100 14,610 12,342 2,268 15.6% 78 0.5% 98% False False 29,864
120 14,610 12,342 2,268 15.6% 75 0.5% 98% False False 24,889
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 27
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15,251
2.618 14,997
1.618 14,841
1.000 14,744
0.618 14,685
HIGH 14,588
0.618 14,529
0.500 14,510
0.382 14,492
LOW 14,432
0.618 14,336
1.000 14,276
1.618 14,180
2.618 14,024
4.250 13,769
Fisher Pivots for day following 08-Apr-2013
Pivot 1 day 3 day
R1 14,545 14,534
PP 14,528 14,504
S1 14,510 14,475

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.