mini-sized Dow ($5) Future June 2013

Trading Metrics calculated at close of trading on 08-Apr-2013

Day Change Summary
	Previous	Current
	05-Apr-2013	08-Apr-2013	Change	Change %	Previous Week
Open	14,530	14,479	-51	-0.4%	14,508
High	14,534	14,588	54	0.4%	14,610
Low	14,361	14,432	71	0.5%	14,361
Close	14,484	14,563	79	0.5%	14,484
Range	173	156	-17	-9.8%	249
ATR	122	125	2	2.0%	0
Volume	184,154	118,391	-65,763	-35.7%	751,943

Daily Pivots for day following 08-Apr-2013
	Classic	Woodie	Camarilla	DeMark
R4	14,996	14,935	14,649
R3	14,840	14,779	14,606
R2	14,684	14,684	14,592
R1	14,623	14,623	14,577	14,654
PP	14,528	14,528	14,528	14,543
S1	14,467	14,467	14,549	14,498
S2	14,372	14,372	14,535
S3	14,216	14,311	14,520
S4	14,060	14,155	14,477

Weekly Pivots for week ending 05-Apr-2013
	Classic	Woodie	Camarilla	DeMark
R4	15,232	15,107	14,621
R3	14,983	14,858	14,553
R2	14,734	14,734	14,530
R1	14,609	14,609	14,507	14,547
PP	14,485	14,485	14,485	14,454
S1	14,360	14,360	14,461	14,298
S2	14,236	14,236	14,438
S3	13,987	14,111	14,416
S4	13,738	13,862	14,347

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14,610	14,361	249	1.7%	139	1.0%	81%	False	False	156,824
10	14,610	14,320	290	2.0%	132	0.9%	84%	False	False	144,129
20	14,610	14,269	341	2.3%	121	0.8%	86%	False	False	139,715
40	14,610	13,681	929	6.4%	118	0.8%	95%	False	False	74,612
60	14,610	13,290	1,320	9.1%	100	0.7%	96%	False	False	49,770
80	14,610	12,700	1,910	13.1%	91	0.6%	98%	False	False	37,329
100	14,610	12,342	2,268	15.6%	78	0.5%	98%	False	False	29,864
120	14,610	12,342	2,268	15.6%	75	0.5%	98%	False	False	24,889

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	27
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	15,251
2.618	14,997
1.618	14,841
1.000	14,744
0.618	14,685
HIGH	14,588
0.618	14,529
0.500	14,510
0.382	14,492
LOW	14,432
0.618	14,336
1.000	14,276
1.618	14,180
2.618	14,024
4.250	13,769

Fisher Pivots for day following 08-Apr-2013
Pivot	1 day	3 day
R1	14,545	14,534
PP	14,528	14,504
S1	14,510	14,475

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols