mini-sized Dow ($5) Future June 2013


Trading Metrics calculated at close of trading on 10-Apr-2013
Day Change Summary
Previous Current
09-Apr-2013 10-Apr-2013 Change Change % Previous Week
Open 14,580 14,610 30 0.2% 14,508
High 14,651 14,763 112 0.8% 14,610
Low 14,532 14,593 61 0.4% 14,361
Close 14,610 14,733 123 0.8% 14,484
Range 119 170 51 42.9% 249
ATR 124 127 3 2.6% 0
Volume 131,463 135,206 3,743 2.8% 751,943
Daily Pivots for day following 10-Apr-2013
Classic Woodie Camarilla DeMark
R4 15,206 15,140 14,827
R3 15,036 14,970 14,780
R2 14,866 14,866 14,764
R1 14,800 14,800 14,749 14,833
PP 14,696 14,696 14,696 14,713
S1 14,630 14,630 14,718 14,663
S2 14,526 14,526 14,702
S3 14,356 14,460 14,686
S4 14,186 14,290 14,640
Weekly Pivots for week ending 05-Apr-2013
Classic Woodie Camarilla DeMark
R4 15,232 15,107 14,621
R3 14,983 14,858 14,553
R2 14,734 14,734 14,530
R1 14,609 14,609 14,507 14,547
PP 14,485 14,485 14,485 14,454
S1 14,360 14,360 14,461 14,298
S2 14,236 14,236 14,438
S3 13,987 14,111 14,416
S4 13,738 13,862 14,347
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,763 14,361 402 2.7% 142 1.0% 93% True False 148,891
10 14,763 14,361 402 2.7% 131 0.9% 93% True False 138,879
20 14,763 14,269 494 3.4% 128 0.9% 94% True False 142,034
40 14,763 13,681 1,082 7.3% 123 0.8% 97% True False 81,269
60 14,763 13,303 1,460 9.9% 104 0.7% 98% True False 54,214
80 14,763 12,700 2,063 14.0% 93 0.6% 99% True False 40,662
100 14,763 12,342 2,421 16.4% 81 0.5% 99% True False 32,531
120 14,763 12,342 2,421 16.4% 77 0.5% 99% True False 27,111
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 26
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 15,486
2.618 15,208
1.618 15,038
1.000 14,933
0.618 14,868
HIGH 14,763
0.618 14,698
0.500 14,678
0.382 14,658
LOW 14,593
0.618 14,488
1.000 14,423
1.618 14,318
2.618 14,148
4.250 13,871
Fisher Pivots for day following 10-Apr-2013
Pivot 1 day 3 day
R1 14,715 14,688
PP 14,696 14,643
S1 14,678 14,598

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.