mini-sized Dow ($5) Future June 2013

Trading Metrics calculated at close of trading on 10-Apr-2013

Day Change Summary
	Previous	Current
	09-Apr-2013	10-Apr-2013	Change	Change %	Previous Week
Open	14,580	14,610	30	0.2%	14,508
High	14,651	14,763	112	0.8%	14,610
Low	14,532	14,593	61	0.4%	14,361
Close	14,610	14,733	123	0.8%	14,484
Range	119	170	51	42.9%	249
ATR	124	127	3	2.6%	0
Volume	131,463	135,206	3,743	2.8%	751,943

Daily Pivots for day following 10-Apr-2013
	Classic	Woodie	Camarilla	DeMark
R4	15,206	15,140	14,827
R3	15,036	14,970	14,780
R2	14,866	14,866	14,764
R1	14,800	14,800	14,749	14,833
PP	14,696	14,696	14,696	14,713
S1	14,630	14,630	14,718	14,663
S2	14,526	14,526	14,702
S3	14,356	14,460	14,686
S4	14,186	14,290	14,640

Weekly Pivots for week ending 05-Apr-2013
	Classic	Woodie	Camarilla	DeMark
R4	15,232	15,107	14,621
R3	14,983	14,858	14,553
R2	14,734	14,734	14,530
R1	14,609	14,609	14,507	14,547
PP	14,485	14,485	14,485	14,454
S1	14,360	14,360	14,461	14,298
S2	14,236	14,236	14,438
S3	13,987	14,111	14,416
S4	13,738	13,862	14,347

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14,763	14,361	402	2.7%	142	1.0%	93%	True	False	148,891
10	14,763	14,361	402	2.7%	131	0.9%	93%	True	False	138,879
20	14,763	14,269	494	3.4%	128	0.9%	94%	True	False	142,034
40	14,763	13,681	1,082	7.3%	123	0.8%	97%	True	False	81,269
60	14,763	13,303	1,460	9.9%	104	0.7%	98%	True	False	54,214
80	14,763	12,700	2,063	14.0%	93	0.6%	99%	True	False	40,662
100	14,763	12,342	2,421	16.4%	81	0.5%	99%	True	False	32,531
120	14,763	12,342	2,421	16.4%	77	0.5%	99%	True	False	27,111

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	26
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	15,486
2.618	15,208
1.618	15,038
1.000	14,933
0.618	14,868
HIGH	14,763
0.618	14,698
0.500	14,678
0.382	14,658
LOW	14,593
0.618	14,488
1.000	14,423
1.618	14,318
2.618	14,148
4.250	13,871

Fisher Pivots for day following 10-Apr-2013
Pivot	1 day	3 day
R1	14,715	14,688
PP	14,696	14,643
S1	14,678	14,598

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols