mini-sized Dow ($5) Future June 2013

Trading Metrics calculated at close of trading on 11-Apr-2013

Day Change Summary
	Previous	Current
	10-Apr-2013	11-Apr-2013	Change	Change %	Previous Week
Open	14,610	14,747	137	0.9%	14,508
High	14,763	14,823	60	0.4%	14,610
Low	14,593	14,721	128	0.9%	14,361
Close	14,733	14,796	63	0.4%	14,484
Range	170	102	-68	-40.0%	249
ATR	127	126	-2	-1.4%	0
Volume	135,206	130,447	-4,759	-3.5%	751,943

Daily Pivots for day following 11-Apr-2013
	Classic	Woodie	Camarilla	DeMark
R4	15,086	15,043	14,852
R3	14,984	14,941	14,824
R2	14,882	14,882	14,815
R1	14,839	14,839	14,805	14,861
PP	14,780	14,780	14,780	14,791
S1	14,737	14,737	14,787	14,759
S2	14,678	14,678	14,777
S3	14,576	14,635	14,768
S4	14,474	14,533	14,740

Weekly Pivots for week ending 05-Apr-2013
	Classic	Woodie	Camarilla	DeMark
R4	15,232	15,107	14,621
R3	14,983	14,858	14,553
R2	14,734	14,734	14,530
R1	14,609	14,609	14,507	14,547
PP	14,485	14,485	14,485	14,454
S1	14,360	14,360	14,461	14,298
S2	14,236	14,236	14,438
S3	13,987	14,111	14,416
S4	13,738	13,862	14,347

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14,823	14,361	462	3.1%	144	1.0%	94%	True	False	139,932
10	14,823	14,361	462	3.1%	128	0.9%	94%	True	False	138,850
20	14,823	14,269	554	3.7%	130	0.9%	95%	True	False	143,088
40	14,823	13,681	1,142	7.7%	124	0.8%	98%	True	False	84,525
60	14,823	13,303	1,520	10.3%	106	0.7%	98%	True	False	56,388
80	14,823	12,700	2,123	14.3%	94	0.6%	99%	True	False	42,293
100	14,823	12,342	2,481	16.8%	81	0.5%	99%	True	False	33,835
120	14,823	12,342	2,481	16.8%	77	0.5%	99%	True	False	28,198

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	27
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	15,257
2.618	15,090
1.618	14,988
1.000	14,925
0.618	14,886
HIGH	14,823
0.618	14,784
0.500	14,772
0.382	14,760
LOW	14,721
0.618	14,658
1.000	14,619
1.618	14,556
2.618	14,454
4.250	14,288

Fisher Pivots for day following 11-Apr-2013
Pivot	1 day	3 day
R1	14,788	14,757
PP	14,780	14,717
S1	14,772	14,678

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols