mini-sized Dow ($5) Future June 2013


Trading Metrics calculated at close of trading on 11-Apr-2013
Day Change Summary
Previous Current
10-Apr-2013 11-Apr-2013 Change Change % Previous Week
Open 14,610 14,747 137 0.9% 14,508
High 14,763 14,823 60 0.4% 14,610
Low 14,593 14,721 128 0.9% 14,361
Close 14,733 14,796 63 0.4% 14,484
Range 170 102 -68 -40.0% 249
ATR 127 126 -2 -1.4% 0
Volume 135,206 130,447 -4,759 -3.5% 751,943
Daily Pivots for day following 11-Apr-2013
Classic Woodie Camarilla DeMark
R4 15,086 15,043 14,852
R3 14,984 14,941 14,824
R2 14,882 14,882 14,815
R1 14,839 14,839 14,805 14,861
PP 14,780 14,780 14,780 14,791
S1 14,737 14,737 14,787 14,759
S2 14,678 14,678 14,777
S3 14,576 14,635 14,768
S4 14,474 14,533 14,740
Weekly Pivots for week ending 05-Apr-2013
Classic Woodie Camarilla DeMark
R4 15,232 15,107 14,621
R3 14,983 14,858 14,553
R2 14,734 14,734 14,530
R1 14,609 14,609 14,507 14,547
PP 14,485 14,485 14,485 14,454
S1 14,360 14,360 14,461 14,298
S2 14,236 14,236 14,438
S3 13,987 14,111 14,416
S4 13,738 13,862 14,347
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,823 14,361 462 3.1% 144 1.0% 94% True False 139,932
10 14,823 14,361 462 3.1% 128 0.9% 94% True False 138,850
20 14,823 14,269 554 3.7% 130 0.9% 95% True False 143,088
40 14,823 13,681 1,142 7.7% 124 0.8% 98% True False 84,525
60 14,823 13,303 1,520 10.3% 106 0.7% 98% True False 56,388
80 14,823 12,700 2,123 14.3% 94 0.6% 99% True False 42,293
100 14,823 12,342 2,481 16.8% 81 0.5% 99% True False 33,835
120 14,823 12,342 2,481 16.8% 77 0.5% 99% True False 28,198
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 27
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 15,257
2.618 15,090
1.618 14,988
1.000 14,925
0.618 14,886
HIGH 14,823
0.618 14,784
0.500 14,772
0.382 14,760
LOW 14,721
0.618 14,658
1.000 14,619
1.618 14,556
2.618 14,454
4.250 14,288
Fisher Pivots for day following 11-Apr-2013
Pivot 1 day 3 day
R1 14,788 14,757
PP 14,780 14,717
S1 14,772 14,678

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.