mini-sized Dow ($5) Future June 2013

Trading Metrics calculated at close of trading on 12-Apr-2013

Day Change Summary
	Previous	Current
	11-Apr-2013	12-Apr-2013	Change	Change %	Previous Week
Open	14,747	14,799	52	0.4%	14,479
High	14,823	14,811	-12	-0.1%	14,823
Low	14,721	14,726	5	0.0%	14,432
Close	14,796	14,784	-12	-0.1%	14,784
Range	102	85	-17	-16.7%	391
ATR	126	123	-3	-2.3%	0
Volume	130,447	141,370	10,923	8.4%	656,877

Daily Pivots for day following 12-Apr-2013
	Classic	Woodie	Camarilla	DeMark
R4	15,029	14,991	14,831
R3	14,944	14,906	14,808
R2	14,859	14,859	14,800
R1	14,821	14,821	14,792	14,798
PP	14,774	14,774	14,774	14,762
S1	14,736	14,736	14,776	14,713
S2	14,689	14,689	14,769
S3	14,604	14,651	14,761
S4	14,519	14,566	14,737

Weekly Pivots for week ending 12-Apr-2013
	Classic	Woodie	Camarilla	DeMark
R4	15,853	15,709	14,999
R3	15,462	15,318	14,892
R2	15,071	15,071	14,856
R1	14,927	14,927	14,820	14,999
PP	14,680	14,680	14,680	14,716
S1	14,536	14,536	14,748	14,608
S2	14,289	14,289	14,712
S3	13,898	14,145	14,677
S4	13,507	13,754	14,569

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14,823	14,432	391	2.6%	127	0.9%	90%	False	False	131,375
10	14,823	14,361	462	3.1%	125	0.8%	92%	False	False	140,882
20	14,823	14,269	554	3.7%	130	0.9%	93%	False	False	144,716
40	14,823	13,681	1,142	7.7%	124	0.8%	97%	False	False	88,055
60	14,823	13,361	1,462	9.9%	106	0.7%	97%	False	False	58,744
80	14,823	12,700	2,123	14.4%	95	0.6%	98%	False	False	44,060
100	14,823	12,358	2,465	16.7%	82	0.6%	98%	False	False	35,249
120	14,823	12,342	2,481	16.8%	77	0.5%	98%	False	False	29,376

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	23
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	15,172
2.618	15,034
1.618	14,949
1.000	14,896
0.618	14,864
HIGH	14,811
0.618	14,779
0.500	14,769
0.382	14,759
LOW	14,726
0.618	14,674
1.000	14,641
1.618	14,589
2.618	14,504
4.250	14,365

Fisher Pivots for day following 12-Apr-2013
Pivot	1 day	3 day
R1	14,779	14,759
PP	14,774	14,733
S1	14,769	14,708

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols