mini-sized Dow ($5) Future June 2013

Trading Metrics calculated at close of trading on 15-Apr-2013

Day Change Summary
	Previous	Current
	12-Apr-2013	15-Apr-2013	Change	Change %	Previous Week
Open	14,799	14,787	-12	-0.1%	14,479
High	14,811	14,797	-14	-0.1%	14,823
Low	14,726	14,468	-258	-1.8%	14,432
Close	14,784	14,512	-272	-1.8%	14,784
Range	85	329	244	287.1%	391
ATR	123	137	15	12.0%	0
Volume	141,370	258,391	117,021	82.8%	656,877

Daily Pivots for day following 15-Apr-2013
	Classic	Woodie	Camarilla	DeMark
R4	15,579	15,375	14,693
R3	15,250	15,046	14,603
R2	14,921	14,921	14,572
R1	14,717	14,717	14,542	14,655
PP	14,592	14,592	14,592	14,561
S1	14,388	14,388	14,482	14,326
S2	14,263	14,263	14,452
S3	13,934	14,059	14,422
S4	13,605	13,730	14,331

Weekly Pivots for week ending 12-Apr-2013
	Classic	Woodie	Camarilla	DeMark
R4	15,853	15,709	14,999
R3	15,462	15,318	14,892
R2	15,071	15,071	14,856
R1	14,927	14,927	14,820	14,999
PP	14,680	14,680	14,680	14,716
S1	14,536	14,536	14,748	14,608
S2	14,289	14,289	14,712
S3	13,898	14,145	14,677
S4	13,507	13,754	14,569

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14,823	14,468	355	2.4%	161	1.1%	12%	False	True	159,375
10	14,823	14,361	462	3.2%	150	1.0%	33%	False	False	158,099
20	14,823	14,269	554	3.8%	142	1.0%	44%	False	False	152,738
40	14,823	13,681	1,142	7.9%	131	0.9%	73%	False	False	94,509
60	14,823	13,410	1,413	9.7%	111	0.8%	78%	False	False	63,050
80	14,823	12,700	2,123	14.6%	98	0.7%	85%	False	False	47,289
100	14,823	12,550	2,273	15.7%	85	0.6%	86%	False	False	37,833
120	14,823	12,342	2,481	17.1%	80	0.5%	87%	False	False	31,529

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	22
Widest range in 139 trading days

Fibonacci Retracements and Extensions
4.250	16,195
2.618	15,658
1.618	15,329
1.000	15,126
0.618	15,000
HIGH	14,797
0.618	14,671
0.500	14,633
0.382	14,594
LOW	14,468
0.618	14,265
1.000	14,139
1.618	13,936
2.618	13,607
4.250	13,070

Fisher Pivots for day following 15-Apr-2013
Pivot	1 day	3 day
R1	14,633	14,646
PP	14,592	14,601
S1	14,552	14,557

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols