mini-sized Dow ($5) Future June 2013

Trading Metrics calculated at close of trading on 16-Apr-2013

Day Change Summary
	Previous	Current
	15-Apr-2013	16-Apr-2013	Change	Change %	Previous Week
Open	14,787	14,505	-282	-1.9%	14,479
High	14,797	14,698	-99	-0.7%	14,823
Low	14,468	14,504	36	0.2%	14,432
Close	14,512	14,685	173	1.2%	14,784
Range	329	194	-135	-41.0%	391
ATR	137	141	4	2.9%	0
Volume	258,391	187,105	-71,286	-27.6%	656,877

Daily Pivots for day following 16-Apr-2013
	Classic	Woodie	Camarilla	DeMark
R4	15,211	15,142	14,792
R3	15,017	14,948	14,738
R2	14,823	14,823	14,721
R1	14,754	14,754	14,703	14,789
PP	14,629	14,629	14,629	14,646
S1	14,560	14,560	14,667	14,595
S2	14,435	14,435	14,650
S3	14,241	14,366	14,632
S4	14,047	14,172	14,578

Weekly Pivots for week ending 12-Apr-2013
	Classic	Woodie	Camarilla	DeMark
R4	15,853	15,709	14,999
R3	15,462	15,318	14,892
R2	15,071	15,071	14,856
R1	14,927	14,927	14,820	14,999
PP	14,680	14,680	14,680	14,716
S1	14,536	14,536	14,748	14,608
S2	14,289	14,289	14,712
S3	13,898	14,145	14,677
S4	13,507	13,754	14,569

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14,823	14,468	355	2.4%	176	1.2%	61%	False	False	170,503
10	14,823	14,361	462	3.1%	157	1.1%	70%	False	False	163,879
20	14,823	14,308	515	3.5%	143	1.0%	73%	False	False	153,714
40	14,823	13,681	1,142	7.8%	133	0.9%	88%	False	False	99,185
60	14,823	13,500	1,323	9.0%	112	0.8%	90%	False	False	66,169
80	14,823	12,700	2,123	14.5%	100	0.7%	93%	False	False	49,628
100	14,823	12,550	2,273	15.5%	86	0.6%	94%	False	False	39,704
120	14,823	12,342	2,481	16.9%	80	0.5%	94%	False	False	33,088

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	20
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	15,523
2.618	15,206
1.618	15,012
1.000	14,892
0.618	14,818
HIGH	14,698
0.618	14,624
0.500	14,601
0.382	14,578
LOW	14,504
0.618	14,384
1.000	14,310
1.618	14,190
2.618	13,996
4.250	13,680

Fisher Pivots for day following 16-Apr-2013
Pivot	1 day	3 day
R1	14,657	14,670
PP	14,629	14,655
S1	14,601	14,640

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols