mini-sized Dow ($5) Future June 2013


Trading Metrics calculated at close of trading on 16-Apr-2013
Day Change Summary
Previous Current
15-Apr-2013 16-Apr-2013 Change Change % Previous Week
Open 14,787 14,505 -282 -1.9% 14,479
High 14,797 14,698 -99 -0.7% 14,823
Low 14,468 14,504 36 0.2% 14,432
Close 14,512 14,685 173 1.2% 14,784
Range 329 194 -135 -41.0% 391
ATR 137 141 4 2.9% 0
Volume 258,391 187,105 -71,286 -27.6% 656,877
Daily Pivots for day following 16-Apr-2013
Classic Woodie Camarilla DeMark
R4 15,211 15,142 14,792
R3 15,017 14,948 14,738
R2 14,823 14,823 14,721
R1 14,754 14,754 14,703 14,789
PP 14,629 14,629 14,629 14,646
S1 14,560 14,560 14,667 14,595
S2 14,435 14,435 14,650
S3 14,241 14,366 14,632
S4 14,047 14,172 14,578
Weekly Pivots for week ending 12-Apr-2013
Classic Woodie Camarilla DeMark
R4 15,853 15,709 14,999
R3 15,462 15,318 14,892
R2 15,071 15,071 14,856
R1 14,927 14,927 14,820 14,999
PP 14,680 14,680 14,680 14,716
S1 14,536 14,536 14,748 14,608
S2 14,289 14,289 14,712
S3 13,898 14,145 14,677
S4 13,507 13,754 14,569
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,823 14,468 355 2.4% 176 1.2% 61% False False 170,503
10 14,823 14,361 462 3.1% 157 1.1% 70% False False 163,879
20 14,823 14,308 515 3.5% 143 1.0% 73% False False 153,714
40 14,823 13,681 1,142 7.8% 133 0.9% 88% False False 99,185
60 14,823 13,500 1,323 9.0% 112 0.8% 90% False False 66,169
80 14,823 12,700 2,123 14.5% 100 0.7% 93% False False 49,628
100 14,823 12,550 2,273 15.5% 86 0.6% 94% False False 39,704
120 14,823 12,342 2,481 16.9% 80 0.5% 94% False False 33,088
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 20
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15,523
2.618 15,206
1.618 15,012
1.000 14,892
0.618 14,818
HIGH 14,698
0.618 14,624
0.500 14,601
0.382 14,578
LOW 14,504
0.618 14,384
1.000 14,310
1.618 14,190
2.618 13,996
4.250 13,680
Fisher Pivots for day following 16-Apr-2013
Pivot 1 day 3 day
R1 14,657 14,670
PP 14,629 14,655
S1 14,601 14,640

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.