mini-sized Dow ($5) Future June 2013

Trading Metrics calculated at close of trading on 17-Apr-2013

Day Change Summary
	Previous	Current
	16-Apr-2013	17-Apr-2013	Change	Change %	Previous Week
Open	14,505	14,681	176	1.2%	14,479
High	14,698	14,691	-7	0.0%	14,823
Low	14,504	14,494	-10	-0.1%	14,432
Close	14,685	14,552	-133	-0.9%	14,784
Range	194	197	3	1.5%	391
ATR	141	145	4	2.8%	0
Volume	187,105	238,623	51,518	27.5%	656,877

Daily Pivots for day following 17-Apr-2013
	Classic	Woodie	Camarilla	DeMark
R4	15,170	15,058	14,660
R3	14,973	14,861	14,606
R2	14,776	14,776	14,588
R1	14,664	14,664	14,570	14,622
PP	14,579	14,579	14,579	14,558
S1	14,467	14,467	14,534	14,425
S2	14,382	14,382	14,516
S3	14,185	14,270	14,498
S4	13,988	14,073	14,444

Weekly Pivots for week ending 12-Apr-2013
	Classic	Woodie	Camarilla	DeMark
R4	15,853	15,709	14,999
R3	15,462	15,318	14,892
R2	15,071	15,071	14,856
R1	14,927	14,927	14,820	14,999
PP	14,680	14,680	14,680	14,716
S1	14,536	14,536	14,748	14,608
S2	14,289	14,289	14,712
S3	13,898	14,145	14,677
S4	13,507	13,754	14,569

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14,823	14,468	355	2.4%	182	1.2%	24%	False	False	191,187
10	14,823	14,361	462	3.2%	162	1.1%	41%	False	False	170,039
20	14,823	14,309	514	3.5%	146	1.0%	47%	False	False	155,128
40	14,823	13,681	1,142	7.8%	136	0.9%	76%	False	False	105,147
60	14,823	13,507	1,316	9.0%	116	0.8%	79%	False	False	70,145
80	14,823	12,700	2,123	14.6%	102	0.7%	87%	False	False	52,611
100	14,823	12,584	2,239	15.4%	88	0.6%	88%	False	False	42,090
120	14,823	12,342	2,481	17.0%	82	0.6%	89%	False	False	35,077

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	20
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	15,528
2.618	15,207
1.618	15,010
1.000	14,888
0.618	14,813
HIGH	14,691
0.618	14,616
0.500	14,593
0.382	14,569
LOW	14,494
0.618	14,372
1.000	14,297
1.618	14,175
2.618	13,978
4.250	13,657

Fisher Pivots for day following 17-Apr-2013
Pivot	1 day	3 day
R1	14,593	14,633
PP	14,579	14,606
S1	14,566	14,579

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols