mini-sized Dow ($5) Future June 2013

Trading Metrics calculated at close of trading on 18-Apr-2013

Day Change Summary
	Previous	Current
	17-Apr-2013	18-Apr-2013	Change	Change %	Previous Week
Open	14,681	14,545	-136	-0.9%	14,479
High	14,691	14,615	-76	-0.5%	14,823
Low	14,494	14,403	-91	-0.6%	14,432
Close	14,552	14,410	-142	-1.0%	14,784
Range	197	212	15	7.6%	391
ATR	145	150	5	3.3%	0
Volume	238,623	211,144	-27,479	-11.5%	656,877

Daily Pivots for day following 18-Apr-2013
	Classic	Woodie	Camarilla	DeMark
R4	15,112	14,973	14,527
R3	14,900	14,761	14,468
R2	14,688	14,688	14,449
R1	14,549	14,549	14,430	14,513
PP	14,476	14,476	14,476	14,458
S1	14,337	14,337	14,391	14,301
S2	14,264	14,264	14,371
S3	14,052	14,125	14,352
S4	13,840	13,913	14,294

Weekly Pivots for week ending 12-Apr-2013
	Classic	Woodie	Camarilla	DeMark
R4	15,853	15,709	14,999
R3	15,462	15,318	14,892
R2	15,071	15,071	14,856
R1	14,927	14,927	14,820	14,999
PP	14,680	14,680	14,680	14,716
S1	14,536	14,536	14,748	14,608
S2	14,289	14,289	14,712
S3	13,898	14,145	14,677
S4	13,507	13,754	14,569

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14,811	14,403	408	2.8%	204	1.4%	2%	False	True	207,326
10	14,823	14,361	462	3.2%	174	1.2%	11%	False	False	173,629
20	14,823	14,309	514	3.6%	150	1.0%	20%	False	False	158,950
40	14,823	13,681	1,142	7.9%	138	1.0%	64%	False	False	110,423
60	14,823	13,607	1,216	8.4%	117	0.8%	66%	False	False	73,664
80	14,823	12,700	2,123	14.7%	105	0.7%	81%	False	False	55,250
100	14,823	12,665	2,158	15.0%	89	0.6%	81%	False	False	44,201
120	14,823	12,342	2,481	17.2%	83	0.6%	83%	False	False	36,836

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	25
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	15,516
2.618	15,170
1.618	14,958
1.000	14,827
0.618	14,746
HIGH	14,615
0.618	14,534
0.500	14,509
0.382	14,484
LOW	14,403
0.618	14,272
1.000	14,191
1.618	14,060
2.618	13,848
4.250	13,502

Fisher Pivots for day following 18-Apr-2013
Pivot	1 day	3 day
R1	14,509	14,551
PP	14,476	14,504
S1	14,443	14,457

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols