mini-sized Dow ($5) Future June 2013

Trading Metrics calculated at close of trading on 19-Apr-2013

Day Change Summary
	Previous	Current
	18-Apr-2013	19-Apr-2013	Change	Change %	Previous Week
Open	14,545	14,424	-121	-0.8%	14,787
High	14,615	14,505	-110	-0.8%	14,797
Low	14,403	14,407	4	0.0%	14,403
Close	14,410	14,470	60	0.4%	14,470
Range	212	98	-114	-53.8%	394
ATR	150	146	-4	-2.5%	0
Volume	211,144	153,797	-57,347	-27.2%	1,049,060

Daily Pivots for day following 19-Apr-2013
	Classic	Woodie	Camarilla	DeMark
R4	14,755	14,710	14,524
R3	14,657	14,612	14,497
R2	14,559	14,559	14,488
R1	14,514	14,514	14,479	14,537
PP	14,461	14,461	14,461	14,472
S1	14,416	14,416	14,461	14,439
S2	14,363	14,363	14,452
S3	14,265	14,318	14,443
S4	14,167	14,220	14,416

Weekly Pivots for week ending 19-Apr-2013
	Classic	Woodie	Camarilla	DeMark
R4	15,739	15,498	14,687
R3	15,345	15,104	14,578
R2	14,951	14,951	14,542
R1	14,710	14,710	14,506	14,634
PP	14,557	14,557	14,557	14,518
S1	14,316	14,316	14,434	14,240
S2	14,163	14,163	14,398
S3	13,769	13,922	14,362
S4	13,375	13,528	14,253

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14,797	14,403	394	2.7%	206	1.4%	17%	False	False	209,812
10	14,823	14,403	420	2.9%	166	1.1%	16%	False	False	170,593
20	14,823	14,320	503	3.5%	149	1.0%	30%	False	False	158,385
40	14,823	13,681	1,142	7.9%	138	1.0%	69%	False	False	114,257
60	14,823	13,647	1,176	8.1%	118	0.8%	70%	False	False	76,227
80	14,823	12,700	2,123	14.7%	105	0.7%	83%	False	False	57,173
100	14,823	12,700	2,123	14.7%	89	0.6%	83%	False	False	45,739
120	14,823	12,342	2,481	17.1%	84	0.6%	86%	False	False	38,118

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	26
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	14,922
2.618	14,762
1.618	14,664
1.000	14,603
0.618	14,566
HIGH	14,505
0.618	14,468
0.500	14,456
0.382	14,445
LOW	14,407
0.618	14,347
1.000	14,309
1.618	14,249
2.618	14,151
4.250	13,991

Fisher Pivots for day following 19-Apr-2013
Pivot	1 day	3 day
R1	14,465	14,547
PP	14,461	14,521
S1	14,456	14,496

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols