mini-sized Dow ($5) Future June 2013

Trading Metrics calculated at close of trading on 22-Apr-2013

Day Change Summary
	Previous	Current
	19-Apr-2013	22-Apr-2013	Change	Change %	Previous Week
Open	14,424	14,475	51	0.4%	14,787
High	14,505	14,550	45	0.3%	14,797
Low	14,407	14,394	-13	-0.1%	14,403
Close	14,470	14,499	29	0.2%	14,470
Range	98	156	58	59.2%	394
ATR	146	147	1	0.5%	0
Volume	153,797	166,375	12,578	8.2%	1,049,060

Daily Pivots for day following 22-Apr-2013
	Classic	Woodie	Camarilla	DeMark
R4	14,949	14,880	14,585
R3	14,793	14,724	14,542
R2	14,637	14,637	14,528
R1	14,568	14,568	14,513	14,603
PP	14,481	14,481	14,481	14,498
S1	14,412	14,412	14,485	14,447
S2	14,325	14,325	14,471
S3	14,169	14,256	14,456
S4	14,013	14,100	14,413

Weekly Pivots for week ending 19-Apr-2013
	Classic	Woodie	Camarilla	DeMark
R4	15,739	15,498	14,687
R3	15,345	15,104	14,578
R2	14,951	14,951	14,542
R1	14,710	14,710	14,506	14,634
PP	14,557	14,557	14,557	14,518
S1	14,316	14,316	14,434	14,240
S2	14,163	14,163	14,398
S3	13,769	13,922	14,362
S4	13,375	13,528	14,253

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14,698	14,394	304	2.1%	172	1.2%	35%	False	True	191,408
10	14,823	14,394	429	3.0%	166	1.1%	24%	False	True	175,392
20	14,823	14,320	503	3.5%	149	1.0%	36%	False	False	159,760
40	14,823	13,681	1,142	7.9%	140	1.0%	72%	False	False	118,407
60	14,823	13,681	1,142	7.9%	119	0.8%	72%	False	False	78,999
80	14,823	12,700	2,123	14.6%	106	0.7%	85%	False	False	59,252
100	14,823	12,700	2,123	14.6%	90	0.6%	85%	False	False	47,403
120	14,823	12,342	2,481	17.1%	85	0.6%	87%	False	False	39,504

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	29
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	15,213
2.618	14,959
1.618	14,803
1.000	14,706
0.618	14,647
HIGH	14,550
0.618	14,491
0.500	14,472
0.382	14,454
LOW	14,394
0.618	14,298
1.000	14,238
1.618	14,142
2.618	13,986
4.250	13,731

Fisher Pivots for day following 22-Apr-2013
Pivot	1 day	3 day
R1	14,490	14,505
PP	14,481	14,503
S1	14,472	14,501

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols