mini-sized Dow ($5) Future June 2013


Trading Metrics calculated at close of trading on 23-Apr-2013
Day Change Summary
Previous Current
22-Apr-2013 23-Apr-2013 Change Change % Previous Week
Open 14,475 14,512 37 0.3% 14,787
High 14,550 14,661 111 0.8% 14,797
Low 14,394 14,444 50 0.3% 14,403
Close 14,499 14,644 145 1.0% 14,470
Range 156 217 61 39.1% 394
ATR 147 152 5 3.4% 0
Volume 166,375 182,635 16,260 9.8% 1,049,060
Daily Pivots for day following 23-Apr-2013
Classic Woodie Camarilla DeMark
R4 15,234 15,156 14,763
R3 15,017 14,939 14,704
R2 14,800 14,800 14,684
R1 14,722 14,722 14,664 14,761
PP 14,583 14,583 14,583 14,603
S1 14,505 14,505 14,624 14,544
S2 14,366 14,366 14,604
S3 14,149 14,288 14,584
S4 13,932 14,071 14,525
Weekly Pivots for week ending 19-Apr-2013
Classic Woodie Camarilla DeMark
R4 15,739 15,498 14,687
R3 15,345 15,104 14,578
R2 14,951 14,951 14,542
R1 14,710 14,710 14,506 14,634
PP 14,557 14,557 14,557 14,518
S1 14,316 14,316 14,434 14,240
S2 14,163 14,163 14,398
S3 13,769 13,922 14,362
S4 13,375 13,528 14,253
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,691 14,394 297 2.0% 176 1.2% 84% False False 190,514
10 14,823 14,394 429 2.9% 176 1.2% 58% False False 180,509
20 14,823 14,361 462 3.2% 150 1.0% 61% False False 158,522
40 14,823 13,701 1,122 7.7% 138 0.9% 84% False False 122,955
60 14,823 13,681 1,142 7.8% 123 0.8% 84% False False 82,042
80 14,823 12,700 2,123 14.5% 109 0.7% 92% False False 61,535
100 14,823 12,700 2,123 14.5% 93 0.6% 92% False False 49,229
120 14,823 12,342 2,481 16.9% 87 0.6% 93% False False 41,026
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 31
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 15,583
2.618 15,229
1.618 15,012
1.000 14,878
0.618 14,795
HIGH 14,661
0.618 14,578
0.500 14,553
0.382 14,527
LOW 14,444
0.618 14,310
1.000 14,227
1.618 14,093
2.618 13,876
4.250 13,522
Fisher Pivots for day following 23-Apr-2013
Pivot 1 day 3 day
R1 14,614 14,605
PP 14,583 14,566
S1 14,553 14,528

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.