mini-sized Dow ($5) Future June 2013

Trading Metrics calculated at close of trading on 23-Apr-2013

Day Change Summary
	Previous	Current
	22-Apr-2013	23-Apr-2013	Change	Change %	Previous Week
Open	14,475	14,512	37	0.3%	14,787
High	14,550	14,661	111	0.8%	14,797
Low	14,394	14,444	50	0.3%	14,403
Close	14,499	14,644	145	1.0%	14,470
Range	156	217	61	39.1%	394
ATR	147	152	5	3.4%	0
Volume	166,375	182,635	16,260	9.8%	1,049,060

Daily Pivots for day following 23-Apr-2013
	Classic	Woodie	Camarilla	DeMark
R4	15,234	15,156	14,763
R3	15,017	14,939	14,704
R2	14,800	14,800	14,684
R1	14,722	14,722	14,664	14,761
PP	14,583	14,583	14,583	14,603
S1	14,505	14,505	14,624	14,544
S2	14,366	14,366	14,604
S3	14,149	14,288	14,584
S4	13,932	14,071	14,525

Weekly Pivots for week ending 19-Apr-2013
	Classic	Woodie	Camarilla	DeMark
R4	15,739	15,498	14,687
R3	15,345	15,104	14,578
R2	14,951	14,951	14,542
R1	14,710	14,710	14,506	14,634
PP	14,557	14,557	14,557	14,518
S1	14,316	14,316	14,434	14,240
S2	14,163	14,163	14,398
S3	13,769	13,922	14,362
S4	13,375	13,528	14,253

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14,691	14,394	297	2.0%	176	1.2%	84%	False	False	190,514
10	14,823	14,394	429	2.9%	176	1.2%	58%	False	False	180,509
20	14,823	14,361	462	3.2%	150	1.0%	61%	False	False	158,522
40	14,823	13,701	1,122	7.7%	138	0.9%	84%	False	False	122,955
60	14,823	13,681	1,142	7.8%	123	0.8%	84%	False	False	82,042
80	14,823	12,700	2,123	14.5%	109	0.7%	92%	False	False	61,535
100	14,823	12,700	2,123	14.5%	93	0.6%	92%	False	False	49,229
120	14,823	12,342	2,481	16.9%	87	0.6%	93%	False	False	41,026

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	31
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	15,583
2.618	15,229
1.618	15,012
1.000	14,878
0.618	14,795
HIGH	14,661
0.618	14,578
0.500	14,553
0.382	14,527
LOW	14,444
0.618	14,310
1.000	14,227
1.618	14,093
2.618	13,876
4.250	13,522

Fisher Pivots for day following 23-Apr-2013
Pivot	1 day	3 day
R1	14,614	14,605
PP	14,583	14,566
S1	14,553	14,528

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols