mini-sized Dow ($5) Future June 2013

Trading Metrics calculated at close of trading on 24-Apr-2013

Day Change Summary
	Previous	Current
	23-Apr-2013	24-Apr-2013	Change	Change %	Previous Week
Open	14,512	14,647	135	0.9%	14,787
High	14,661	14,693	32	0.2%	14,797
Low	14,444	14,608	164	1.1%	14,403
Close	14,644	14,615	-29	-0.2%	14,470
Range	217	85	-132	-60.8%	394
ATR	152	147	-5	-3.2%	0
Volume	182,635	128,020	-54,615	-29.9%	1,049,060

Daily Pivots for day following 24-Apr-2013
	Classic	Woodie	Camarilla	DeMark
R4	14,894	14,839	14,662
R3	14,809	14,754	14,639
R2	14,724	14,724	14,631
R1	14,669	14,669	14,623	14,654
PP	14,639	14,639	14,639	14,631
S1	14,584	14,584	14,607	14,569
S2	14,554	14,554	14,600
S3	14,469	14,499	14,592
S4	14,384	14,414	14,568

Weekly Pivots for week ending 19-Apr-2013
	Classic	Woodie	Camarilla	DeMark
R4	15,739	15,498	14,687
R3	15,345	15,104	14,578
R2	14,951	14,951	14,542
R1	14,710	14,710	14,506	14,634
PP	14,557	14,557	14,557	14,518
S1	14,316	14,316	14,434	14,240
S2	14,163	14,163	14,398
S3	13,769	13,922	14,362
S4	13,375	13,528	14,253

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14,693	14,394	299	2.0%	154	1.1%	74%	True	False	168,394
10	14,823	14,394	429	2.9%	168	1.1%	52%	False	False	179,790
20	14,823	14,361	462	3.2%	149	1.0%	55%	False	False	159,334
40	14,823	13,784	1,039	7.1%	136	0.9%	80%	False	False	126,128
60	14,823	13,681	1,142	7.8%	124	0.8%	82%	False	False	84,175
80	14,823	12,700	2,123	14.5%	108	0.7%	90%	False	False	63,135
100	14,823	12,700	2,123	14.5%	93	0.6%	90%	False	False	50,509
120	14,823	12,342	2,481	17.0%	88	0.6%	92%	False	False	42,093

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	33
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	15,054
2.618	14,916
1.618	14,831
1.000	14,778
0.618	14,746
HIGH	14,693
0.618	14,661
0.500	14,651
0.382	14,641
LOW	14,608
0.618	14,556
1.000	14,523
1.618	14,471
2.618	14,386
4.250	14,247

Fisher Pivots for day following 24-Apr-2013
Pivot	1 day	3 day
R1	14,651	14,591
PP	14,639	14,567
S1	14,627	14,544

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols