mini-sized Dow ($5) Future June 2013

Trading Metrics calculated at close of trading on 25-Apr-2013

Day Change Summary
	Previous	Current
	24-Apr-2013	25-Apr-2013	Change	Change %	Previous Week
Open	14,647	14,610	-37	-0.3%	14,787
High	14,693	14,711	18	0.1%	14,797
Low	14,608	14,595	-13	-0.1%	14,403
Close	14,615	14,653	38	0.3%	14,470
Range	85	116	31	36.5%	394
ATR	147	145	-2	-1.5%	0
Volume	128,020	137,560	9,540	7.5%	1,049,060

Daily Pivots for day following 25-Apr-2013
	Classic	Woodie	Camarilla	DeMark
R4	15,001	14,943	14,717
R3	14,885	14,827	14,685
R2	14,769	14,769	14,674
R1	14,711	14,711	14,664	14,740
PP	14,653	14,653	14,653	14,668
S1	14,595	14,595	14,642	14,624
S2	14,537	14,537	14,632
S3	14,421	14,479	14,621
S4	14,305	14,363	14,589

Weekly Pivots for week ending 19-Apr-2013
	Classic	Woodie	Camarilla	DeMark
R4	15,739	15,498	14,687
R3	15,345	15,104	14,578
R2	14,951	14,951	14,542
R1	14,710	14,710	14,506	14,634
PP	14,557	14,557	14,557	14,518
S1	14,316	14,316	14,434	14,240
S2	14,163	14,163	14,398
S3	13,769	13,922	14,362
S4	13,375	13,528	14,253

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14,711	14,394	317	2.2%	135	0.9%	82%	True	False	153,677
10	14,811	14,394	417	2.8%	169	1.2%	62%	False	False	180,502
20	14,823	14,361	462	3.2%	149	1.0%	63%	False	False	159,676
40	14,823	13,858	965	6.6%	133	0.9%	82%	False	False	129,522
60	14,823	13,681	1,142	7.8%	124	0.8%	85%	False	False	86,464
80	14,823	12,700	2,123	14.5%	107	0.7%	92%	False	False	64,855
100	14,823	12,700	2,123	14.5%	95	0.6%	92%	False	False	51,885
120	14,823	12,342	2,481	16.9%	89	0.6%	93%	False	False	43,239

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	32
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	15,204
2.618	15,015
1.618	14,899
1.000	14,827
0.618	14,783
HIGH	14,711
0.618	14,667
0.500	14,653
0.382	14,639
LOW	14,595
0.618	14,523
1.000	14,479
1.618	14,407
2.618	14,291
4.250	14,102

Fisher Pivots for day following 25-Apr-2013
Pivot	1 day	3 day
R1	14,653	14,628
PP	14,653	14,603
S1	14,653	14,578

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols