mini-sized Dow ($5) Future June 2013

Trading Metrics calculated at close of trading on 26-Apr-2013

Day Change Summary
	Previous	Current
	25-Apr-2013	26-Apr-2013	Change	Change %	Previous Week
Open	14,610	14,660	50	0.3%	14,475
High	14,711	14,684	-27	-0.2%	14,711
Low	14,595	14,597	2	0.0%	14,394
Close	14,653	14,649	-4	0.0%	14,649
Range	116	87	-29	-25.0%	317
ATR	145	141	-4	-2.9%	0
Volume	137,560	121,928	-15,632	-11.4%	736,518

Daily Pivots for day following 26-Apr-2013
	Classic	Woodie	Camarilla	DeMark
R4	14,904	14,864	14,697
R3	14,817	14,777	14,673
R2	14,730	14,730	14,665
R1	14,690	14,690	14,657	14,667
PP	14,643	14,643	14,643	14,632
S1	14,603	14,603	14,641	14,580
S2	14,556	14,556	14,633
S3	14,469	14,516	14,625
S4	14,382	14,429	14,601

Weekly Pivots for week ending 26-Apr-2013
	Classic	Woodie	Camarilla	DeMark
R4	15,536	15,409	14,823
R3	15,219	15,092	14,736
R2	14,902	14,902	14,707
R1	14,775	14,775	14,678	14,839
PP	14,585	14,585	14,585	14,616
S1	14,458	14,458	14,620	14,522
S2	14,268	14,268	14,591
S3	13,951	14,141	14,562
S4	13,634	13,824	14,475

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14,711	14,394	317	2.2%	132	0.9%	80%	False	False	147,303
10	14,797	14,394	403	2.8%	169	1.2%	63%	False	False	178,557
20	14,823	14,361	462	3.2%	147	1.0%	62%	False	False	159,719
40	14,823	13,858	965	6.6%	133	0.9%	82%	False	False	132,553
60	14,823	13,681	1,142	7.8%	124	0.8%	85%	False	False	88,493
80	14,823	13,170	1,653	11.3%	105	0.7%	89%	False	False	66,379
100	14,823	12,700	2,123	14.5%	95	0.7%	92%	False	False	53,104
120	14,823	12,342	2,481	16.9%	89	0.6%	93%	False	False	44,255

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	33
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	15,054
2.618	14,912
1.618	14,825
1.000	14,771
0.618	14,738
HIGH	14,684
0.618	14,651
0.500	14,641
0.382	14,630
LOW	14,597
0.618	14,543
1.000	14,510
1.618	14,456
2.618	14,369
4.250	14,227

Fisher Pivots for day following 26-Apr-2013
Pivot	1 day	3 day
R1	14,646	14,653
PP	14,643	14,652
S1	14,641	14,650

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols