mini-sized Dow ($5) Future June 2013

Trading Metrics calculated at close of trading on 30-Apr-2013

Day Change Summary
	Previous	Current
	29-Apr-2013	30-Apr-2013	Change	Change %	Previous Week
Open	14,648	14,754	106	0.7%	14,475
High	14,786	14,786	0	0.0%	14,711
Low	14,631	14,673	42	0.3%	14,394
Close	14,748	14,773	25	0.2%	14,649
Range	155	113	-42	-27.1%	317
ATR	142	140	-2	-1.5%	0
Volume	105,831	116,165	10,334	9.8%	736,518

Daily Pivots for day following 30-Apr-2013
	Classic	Woodie	Camarilla	DeMark
R4	15,083	15,041	14,835
R3	14,970	14,928	14,804
R2	14,857	14,857	14,794
R1	14,815	14,815	14,783	14,836
PP	14,744	14,744	14,744	14,755
S1	14,702	14,702	14,763	14,723
S2	14,631	14,631	14,752
S3	14,518	14,589	14,742
S4	14,405	14,476	14,711

Weekly Pivots for week ending 26-Apr-2013
	Classic	Woodie	Camarilla	DeMark
R4	15,536	15,409	14,823
R3	15,219	15,092	14,736
R2	14,902	14,902	14,707
R1	14,775	14,775	14,678	14,839
PP	14,585	14,585	14,585	14,616
S1	14,458	14,458	14,620	14,522
S2	14,268	14,268	14,591
S3	13,951	14,141	14,562
S4	13,634	13,824	14,475

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14,786	14,595	191	1.3%	111	0.8%	93%	True	False	121,900
10	14,786	14,394	392	2.7%	144	1.0%	97%	True	False	156,207
20	14,823	14,361	462	3.1%	150	1.0%	89%	False	False	160,043
40	14,823	14,047	776	5.3%	132	0.9%	94%	False	False	138,028
60	14,823	13,681	1,142	7.7%	127	0.9%	96%	False	False	92,189
80	14,823	13,170	1,653	11.2%	107	0.7%	97%	False	False	69,153
100	14,823	12,700	2,123	14.4%	98	0.7%	98%	False	False	55,324
120	14,823	12,342	2,481	16.8%	90	0.6%	98%	False	False	46,105

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	37
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	15,266
2.618	15,082
1.618	14,969
1.000	14,899
0.618	14,856
HIGH	14,786
0.618	14,743
0.500	14,730
0.382	14,716
LOW	14,673
0.618	14,603
1.000	14,560
1.618	14,490
2.618	14,377
4.250	14,193

Fisher Pivots for day following 30-Apr-2013
Pivot	1 day	3 day
R1	14,759	14,746
PP	14,744	14,719
S1	14,730	14,692

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols