mini-sized Dow ($5) Future June 2013

Trading Metrics calculated at close of trading on 01-May-2013

Day Change Summary
	Previous	Current
	30-Apr-2013	01-May-2013	Change	Change %	Previous Week
Open	14,754	14,783	29	0.2%	14,475
High	14,786	14,793	7	0.0%	14,711
Low	14,673	14,626	-47	-0.3%	14,394
Close	14,773	14,636	-137	-0.9%	14,649
Range	113	167	54	47.8%	317
ATR	140	142	2	1.4%	0
Volume	116,165	112,691	-3,474	-3.0%	736,518

Daily Pivots for day following 01-May-2013
	Classic	Woodie	Camarilla	DeMark
R4	15,186	15,078	14,728
R3	15,019	14,911	14,682
R2	14,852	14,852	14,667
R1	14,744	14,744	14,651	14,715
PP	14,685	14,685	14,685	14,670
S1	14,577	14,577	14,621	14,548
S2	14,518	14,518	14,606
S3	14,351	14,410	14,590
S4	14,184	14,243	14,544

Weekly Pivots for week ending 26-Apr-2013
	Classic	Woodie	Camarilla	DeMark
R4	15,536	15,409	14,823
R3	15,219	15,092	14,736
R2	14,902	14,902	14,707
R1	14,775	14,775	14,678	14,839
PP	14,585	14,585	14,585	14,616
S1	14,458	14,458	14,620	14,522
S2	14,268	14,268	14,591
S3	13,951	14,141	14,562
S4	13,634	13,824	14,475

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14,793	14,595	198	1.4%	128	0.9%	21%	True	False	118,835
10	14,793	14,394	399	2.7%	141	1.0%	61%	True	False	143,614
20	14,823	14,361	462	3.2%	151	1.0%	60%	False	False	156,826
40	14,823	14,170	653	4.5%	133	0.9%	71%	False	False	140,744
60	14,823	13,681	1,142	7.8%	127	0.9%	84%	False	False	94,061
80	14,823	13,170	1,653	11.3%	109	0.7%	89%	False	False	70,562
100	14,823	12,700	2,123	14.5%	100	0.7%	91%	False	False	56,451
120	14,823	12,342	2,481	17.0%	90	0.6%	92%	False	False	47,044

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	37
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	15,503
2.618	15,230
1.618	15,063
1.000	14,960
0.618	14,896
HIGH	14,793
0.618	14,729
0.500	14,710
0.382	14,690
LOW	14,626
0.618	14,523
1.000	14,459
1.618	14,356
2.618	14,189
4.250	13,916

Fisher Pivots for day following 01-May-2013
Pivot	1 day	3 day
R1	14,710	14,710
PP	14,685	14,685
S1	14,661	14,661

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols