mini-sized Dow ($5) Future June 2013

Trading Metrics calculated at close of trading on 02-May-2013

Day Change Summary
	Previous	Current
	01-May-2013	02-May-2013	Change	Change %	Previous Week
Open	14,783	14,648	-135	-0.9%	14,475
High	14,793	14,776	-17	-0.1%	14,711
Low	14,626	14,644	18	0.1%	14,394
Close	14,636	14,760	124	0.8%	14,649
Range	167	132	-35	-21.0%	317
ATR	142	142	0	-0.1%	0
Volume	112,691	136,614	23,923	21.2%	736,518

Daily Pivots for day following 02-May-2013
	Classic	Woodie	Camarilla	DeMark
R4	15,123	15,073	14,833
R3	14,991	14,941	14,796
R2	14,859	14,859	14,784
R1	14,809	14,809	14,772	14,834
PP	14,727	14,727	14,727	14,739
S1	14,677	14,677	14,748	14,702
S2	14,595	14,595	14,736
S3	14,463	14,545	14,724
S4	14,331	14,413	14,688

Weekly Pivots for week ending 26-Apr-2013
	Classic	Woodie	Camarilla	DeMark
R4	15,536	15,409	14,823
R3	15,219	15,092	14,736
R2	14,902	14,902	14,707
R1	14,775	14,775	14,678	14,839
PP	14,585	14,585	14,585	14,616
S1	14,458	14,458	14,620	14,522
S2	14,268	14,268	14,591
S3	13,951	14,141	14,562
S4	13,634	13,824	14,475

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14,793	14,597	196	1.3%	131	0.9%	83%	False	False	118,645
10	14,793	14,394	399	2.7%	133	0.9%	92%	False	False	136,161
20	14,823	14,361	462	3.1%	153	1.0%	86%	False	False	154,895
40	14,823	14,202	621	4.2%	134	0.9%	90%	False	False	143,720
60	14,823	13,681	1,142	7.7%	128	0.9%	94%	False	False	96,336
80	14,823	13,170	1,653	11.2%	110	0.7%	96%	False	False	72,269
100	14,823	12,700	2,123	14.4%	101	0.7%	97%	False	False	57,817
120	14,823	12,342	2,481	16.8%	89	0.6%	97%	False	False	48,182

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	30
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	15,337
2.618	15,122
1.618	14,990
1.000	14,908
0.618	14,858
HIGH	14,776
0.618	14,726
0.500	14,710
0.382	14,695
LOW	14,644
0.618	14,563
1.000	14,512
1.618	14,431
2.618	14,299
4.250	14,083

Fisher Pivots for day following 02-May-2013
Pivot	1 day	3 day
R1	14,743	14,743
PP	14,727	14,726
S1	14,710	14,710

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols