mini-sized Dow ($5) Future June 2013

Trading Metrics calculated at close of trading on 03-May-2013

Day Change Summary
	Previous	Current
	02-May-2013	03-May-2013	Change	Change %	Previous Week
Open	14,648	14,758	110	0.8%	14,648
High	14,776	14,953	177	1.2%	14,953
Low	14,644	14,742	98	0.7%	14,626
Close	14,760	14,898	138	0.9%	14,898
Range	132	211	79	59.8%	327
ATR	142	147	5	3.5%	0
Volume	136,614	138,865	2,251	1.6%	610,166

Daily Pivots for day following 03-May-2013
	Classic	Woodie	Camarilla	DeMark
R4	15,497	15,409	15,014
R3	15,286	15,198	14,956
R2	15,075	15,075	14,937
R1	14,987	14,987	14,917	15,031
PP	14,864	14,864	14,864	14,887
S1	14,776	14,776	14,879	14,820
S2	14,653	14,653	14,859
S3	14,442	14,565	14,840
S4	14,231	14,354	14,782

Weekly Pivots for week ending 03-May-2013
	Classic	Woodie	Camarilla	DeMark
R4	15,807	15,679	15,078
R3	15,480	15,352	14,988
R2	15,153	15,153	14,958
R1	15,025	15,025	14,928	15,089
PP	14,826	14,826	14,826	14,858
S1	14,698	14,698	14,868	14,762
S2	14,499	14,499	14,838
S3	14,172	14,371	14,808
S4	13,845	14,044	14,718

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14,953	14,626	327	2.2%	156	1.0%	83%	True	False	122,033
10	14,953	14,394	559	3.8%	144	1.0%	90%	True	False	134,668
20	14,953	14,394	559	3.8%	155	1.0%	90%	True	False	152,631
40	14,953	14,237	716	4.8%	137	0.9%	92%	True	False	146,625
60	14,953	13,681	1,272	8.5%	130	0.9%	96%	True	False	98,647
80	14,953	13,245	1,708	11.5%	112	0.8%	97%	True	False	74,005
100	14,953	12,700	2,253	15.1%	102	0.7%	98%	True	False	59,205
120	14,953	12,342	2,611	17.5%	90	0.6%	98%	True	False	49,339

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	30
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	15,850
2.618	15,506
1.618	15,295
1.000	15,164
0.618	15,084
HIGH	14,953
0.618	14,873
0.500	14,848
0.382	14,823
LOW	14,742
0.618	14,612
1.000	14,531
1.618	14,401
2.618	14,190
4.250	13,845

Fisher Pivots for day following 03-May-2013
Pivot	1 day	3 day
R1	14,881	14,862
PP	14,864	14,826
S1	14,848	14,790

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols