mini-sized Dow ($5) Future June 2013


Trading Metrics calculated at close of trading on 06-May-2013
Day Change Summary
Previous Current
03-May-2013 06-May-2013 Change Change % Previous Week
Open 14,758 14,901 143 1.0% 14,648
High 14,953 14,927 -26 -0.2% 14,953
Low 14,742 14,881 139 0.9% 14,626
Close 14,898 14,906 8 0.1% 14,898
Range 211 46 -165 -78.2% 327
ATR 147 139 -7 -4.9% 0
Volume 138,865 73,286 -65,579 -47.2% 610,166
Daily Pivots for day following 06-May-2013
Classic Woodie Camarilla DeMark
R4 15,043 15,020 14,931
R3 14,997 14,974 14,919
R2 14,951 14,951 14,915
R1 14,928 14,928 14,910 14,940
PP 14,905 14,905 14,905 14,910
S1 14,882 14,882 14,902 14,894
S2 14,859 14,859 14,898
S3 14,813 14,836 14,893
S4 14,767 14,790 14,881
Weekly Pivots for week ending 03-May-2013
Classic Woodie Camarilla DeMark
R4 15,807 15,679 15,078
R3 15,480 15,352 14,988
R2 15,153 15,153 14,958
R1 15,025 15,025 14,928 15,089
PP 14,826 14,826 14,826 14,858
S1 14,698 14,698 14,868 14,762
S2 14,499 14,499 14,838
S3 14,172 14,371 14,808
S4 13,845 14,044 14,718
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,953 14,626 327 2.2% 134 0.9% 86% False False 115,524
10 14,953 14,444 509 3.4% 133 0.9% 91% False False 125,359
20 14,953 14,394 559 3.8% 150 1.0% 92% False False 150,375
40 14,953 14,269 684 4.6% 136 0.9% 93% False False 145,045
60 14,953 13,681 1,272 8.5% 129 0.9% 96% False False 99,867
80 14,953 13,290 1,663 11.2% 113 0.8% 97% False False 74,921
100 14,953 12,700 2,253 15.1% 102 0.7% 98% False False 59,938
120 14,953 12,342 2,611 17.5% 90 0.6% 98% False False 49,949
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 25
Narrowest range in 58 trading days
Fibonacci Retracements and Extensions
4.250 15,123
2.618 15,048
1.618 15,002
1.000 14,973
0.618 14,956
HIGH 14,927
0.618 14,910
0.500 14,904
0.382 14,899
LOW 14,881
0.618 14,853
1.000 14,835
1.618 14,807
2.618 14,761
4.250 14,686
Fisher Pivots for day following 06-May-2013
Pivot 1 day 3 day
R1 14,905 14,870
PP 14,905 14,834
S1 14,904 14,799

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.