mini-sized Dow ($5) Future June 2013

Trading Metrics calculated at close of trading on 06-May-2013

Day Change Summary
	Previous	Current
	03-May-2013	06-May-2013	Change	Change %	Previous Week
Open	14,758	14,901	143	1.0%	14,648
High	14,953	14,927	-26	-0.2%	14,953
Low	14,742	14,881	139	0.9%	14,626
Close	14,898	14,906	8	0.1%	14,898
Range	211	46	-165	-78.2%	327
ATR	147	139	-7	-4.9%	0
Volume	138,865	73,286	-65,579	-47.2%	610,166

Daily Pivots for day following 06-May-2013
	Classic	Woodie	Camarilla	DeMark
R4	15,043	15,020	14,931
R3	14,997	14,974	14,919
R2	14,951	14,951	14,915
R1	14,928	14,928	14,910	14,940
PP	14,905	14,905	14,905	14,910
S1	14,882	14,882	14,902	14,894
S2	14,859	14,859	14,898
S3	14,813	14,836	14,893
S4	14,767	14,790	14,881

Weekly Pivots for week ending 03-May-2013
	Classic	Woodie	Camarilla	DeMark
R4	15,807	15,679	15,078
R3	15,480	15,352	14,988
R2	15,153	15,153	14,958
R1	15,025	15,025	14,928	15,089
PP	14,826	14,826	14,826	14,858
S1	14,698	14,698	14,868	14,762
S2	14,499	14,499	14,838
S3	14,172	14,371	14,808
S4	13,845	14,044	14,718

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14,953	14,626	327	2.2%	134	0.9%	86%	False	False	115,524
10	14,953	14,444	509	3.4%	133	0.9%	91%	False	False	125,359
20	14,953	14,394	559	3.8%	150	1.0%	92%	False	False	150,375
40	14,953	14,269	684	4.6%	136	0.9%	93%	False	False	145,045
60	14,953	13,681	1,272	8.5%	129	0.9%	96%	False	False	99,867
80	14,953	13,290	1,663	11.2%	113	0.8%	97%	False	False	74,921
100	14,953	12,700	2,253	15.1%	102	0.7%	98%	False	False	59,938
120	14,953	12,342	2,611	17.5%	90	0.6%	98%	False	False	49,949

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	25
Narrowest range in 58 trading days

Fibonacci Retracements and Extensions
4.250	15,123
2.618	15,048
1.618	15,002
1.000	14,973
0.618	14,956
HIGH	14,927
0.618	14,910
0.500	14,904
0.382	14,899
LOW	14,881
0.618	14,853
1.000	14,835
1.618	14,807
2.618	14,761
4.250	14,686

Fisher Pivots for day following 06-May-2013
Pivot	1 day	3 day
R1	14,905	14,870
PP	14,905	14,834
S1	14,904	14,799

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols