mini-sized Dow ($5) Future June 2013

Trading Metrics calculated at close of trading on 07-May-2013

Day Change Summary
	Previous	Current
	06-May-2013	07-May-2013	Change	Change %	Previous Week
Open	14,901	14,901	0	0.0%	14,648
High	14,927	14,997	70	0.5%	14,953
Low	14,881	14,876	-5	0.0%	14,626
Close	14,906	14,983	77	0.5%	14,898
Range	46	121	75	163.0%	327
ATR	139	138	-1	-0.9%	0
Volume	73,286	105,798	32,512	44.4%	610,166

Daily Pivots for day following 07-May-2013
	Classic	Woodie	Camarilla	DeMark
R4	15,315	15,270	15,050
R3	15,194	15,149	15,016
R2	15,073	15,073	15,005
R1	15,028	15,028	14,994	15,051
PP	14,952	14,952	14,952	14,963
S1	14,907	14,907	14,972	14,930
S2	14,831	14,831	14,961
S3	14,710	14,786	14,950
S4	14,589	14,665	14,917

Weekly Pivots for week ending 03-May-2013
	Classic	Woodie	Camarilla	DeMark
R4	15,807	15,679	15,078
R3	15,480	15,352	14,988
R2	15,153	15,153	14,958
R1	15,025	15,025	14,928	15,089
PP	14,826	14,826	14,826	14,858
S1	14,698	14,698	14,868	14,762
S2	14,499	14,499	14,838
S3	14,172	14,371	14,808
S4	13,845	14,044	14,718

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14,997	14,626	371	2.5%	136	0.9%	96%	True	False	113,450
10	14,997	14,595	402	2.7%	123	0.8%	97%	True	False	117,675
20	14,997	14,394	603	4.0%	150	1.0%	98%	True	False	149,092
40	14,997	14,269	728	4.9%	136	0.9%	98%	True	False	145,023
60	14,997	13,681	1,316	8.8%	130	0.9%	99%	True	False	101,628
80	14,997	13,303	1,694	11.3%	114	0.8%	99%	True	False	76,243
100	14,997	12,700	2,297	15.3%	103	0.7%	99%	True	False	60,996
120	14,997	12,342	2,655	17.7%	91	0.6%	99%	True	False	50,831

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	20
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	15,511
2.618	15,314
1.618	15,193
1.000	15,118
0.618	15,072
HIGH	14,997
0.618	14,951
0.500	14,937
0.382	14,922
LOW	14,876
0.618	14,801
1.000	14,755
1.618	14,680
2.618	14,559
4.250	14,362

Fisher Pivots for day following 07-May-2013
Pivot	1 day	3 day
R1	14,968	14,945
PP	14,952	14,907
S1	14,937	14,870

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols